| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03443550 | + 1.1% | 2118.3 | Ethereum |
| ZEC | 0.00383617 | + 4.4% | 844.6 | Zcash |
| DASH | 0.00050561 | - 5% | 250.9 | DASH |
| LTC | 0.00091772 | + 0.2% | 182.1 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014827 | - 1.4% | 97.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91194.81 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.3 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.2630209 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91215.17 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 1.7% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448818.32719 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00001820 | + 2.8% | 0.2 | TON Coin |
USDTe-USDTt | T0.99703515 | - 0.3% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ADCN / USD
- Last: 0.02999999
- 24High: 0.02999999
- 24Low: 0.02999999
- 24V: 0 ADCN
| Price | ADCN | USD |
|---|
| 0.03475672 | 192.230010 | 6.68128463 |
| 0.03711981 | 99.99999998 | 3.71198099 |
| 0.03711983 | 359.984660 | 13.36256938 |
| 0.03971899 | 100.000000 | 3.97189900 |
| 0.03971900 | 38.9000000 | 1.54506910 |
| 0.04482108 | 189.941110 | 8.51336568 |
| 0.04550596 | 6.94344087 | 0.31596794 |
| 0.05207324 | 2.00000000 | 0.10414648 |
| 0.05207325 | 3.71887645 | 0.19365398 |
| 0.06758656 | 16.72672187 | 1.13050159 |
| 0.08379593 | 203.192830 | 17.02673215 |
| 0.09000000 | 10.0000000 | 0.90000000 |
| 0.13517312 | 65.61873593 | 8.86988926 |
| 0.19999990 | 7.50000375 | 1.49999999 |
| 0.20000000 | 100.000000 | 20.0000000 |
| 0.25000000 | 106.000000 | 26.5000000 |
| 0.30000000 | 103.33333333 | 30.99999999 |
| 0.35000000 | 102.85714285 | 35.99999999 |
| 0.40000000 | 142.500000 | 57.0000000 |
| 0.45000000 | 102.22222222 | 45.99999999 |
| 0.49990000 | 5.94761833 | 2.97321440 |
| 0.50000000 | 252.000000 | 126.000000 |
| 0.50102000 | 10.0000000 | 5.01020000 |
| 0.51999998 | 47.08663437 | 24.48504893 |
| 0.55000000 | 101.81818181 | 55.99999999 |
| 0.60000000 | 101.66666666 | 60.99999999 |
| 0.65000000 | 101.53846153 | 65.99999999 |
| 0.70000000 | 101.42857142 | 70.99999999 |
| 0.73000000 | 2.00000000 | 1.46000000 |
| 0.75000000 | 100.000000 | 75.0000000 |
| 0.80000000 | 101.250000 | 81.0000000 |
| 0.81200000 | 33.33334444 | 27.06667568 |
| 0.85000000 | 100.000000 | 85.0000000 |
| 0.88400000 | 41.69683257 | 36.85999999 |
| 0.90000000 | 152.12969485 | 136.91672536 |
| 0.95000000 | 100.000000 | 95.0000000 |
| 0.95180180 | 20.0000000 | 19.0360360 |
| 1.00000000 | 100.000000 | 100.000000 |
| 1.08840000 | 41.37816979 | 45.03599999 |
| 1.10000000 | 100.000000 | 110.000000 |
| 1.20000000 | 100.000000 | 120.000000 |
| 1.30000000 | 101.15384615 | 131.49999999 |
| 1.40000000 | 100.000000 | 140.000000 |
| 1.50000000 | 100.000000 | 150.000000 |
| 1.60000000 | 100.937500 | 161.500000 |
| 1.70000000 | 100.000000 | 170.000000 |
| 1.80000000 | 100.000000 | 180.000000 |
| 1.90000000 | 100.000000 | 190.000000 |
| 2.00000000 | 276.47859728 | 552.95719456 |
| 2.70000000 | 0.74074074 | 1.99999999 |
| Price | ADCN | USD |
|---|
| 0.02545523 | 21.09879333 | 0.53707463 |
| 0.02545522 | 15.71386929 | 0.39999999 |
| 0.01945520 | 350.070560 | 6.81069275 |
| 0.01519457 | 6.58129848 | 0.10000000 |
| 0.01040627 | 785.375670 | 8.17283127 |
| 0.00302379 | 33.07206733 | 0.10000298 |
| 0.00100309 | 99.79164382 | 0.10009999 |
| 0.00100300 | 1000.00000 | 1.00300000 |
| 0.00051009 | 196.23987923 | 0.10009999 |
| 0.00051003 | 1000.00000 | 0.51003000 |
| 0.00025109 | 402.24620653 | 0.10099999 |
| 0.00025100 | 1000.00000 | 0.25100000 |
| 0.00011259 | 889.06652455 | 0.10009999 |
| 0.00011251 | 1000.00000 | 0.11251000 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00001010 | 10000.0000 | 0.10100000 |
| 0.00001009 | 9962.02546085 | 0.10051683 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000101 | 100000.000 | 0.10100000 |
| 0.00000100 | 200100.000 | 0.20010000 |
| 0.00000010 | 2001000.00 | 0.20010000 |
| 0.00000001 | 20000000.0 | 0.20000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ADCN |
|---|
| 23:48:20 | BUY | 0.02999999 | 60.20200006 |
| 23:48:20 | BUY | 0.02525000 | 5.00000000 |
| 06:46:03 | BUY | 0.01999999 | 6.32014844 |
| 20:31:11 | BUY | 0.01999999 | 13.67985156 |
| 14:47:55 | SELL | 0.01518471 | 100.000000 |
| 21:22:39 | BUY | 0.01991348 | 3.85593919 |
| 09:03:59 | BUY | 0.01991348 | 8.16406081 |
| 09:03:59 | BUY | 0.01991347 | 30.49538034 |
| 09:03:59 | BUY | 0.01975000 | 0.56112031 |
| 08:11:13 | BUY | 0.01975000 | 5.64087969 |
| 07:56:11 | BUY | 0.01599999 | 3.18574644 |
| 10:23:39 | SELL | 0.01518018 | 30.49538034 |
| 09:16:30 | BUY | 0.01599999 | 18.81425356 |
| 09:16:01 | BUY | 0.01599998 | 18.81426532 |
| 08:35:27 | BUY | 0.01599998 | 53.1109004 |
| 08:35:27 | BUY | 0.01399999 | 1.11504624 |
| 11:04:03 | BUY | 0.01399999 | 10.90495376 |
| 10:11:05 | SELL | 0.01272244 | 59.68624685 |
| 10:10:35 | SELL | 0.01272244 | 12.0200000 |
| 10:09:54 | SELL | 0.01282244 | 57.96975315 |
| 10:09:54 | SELL | 0.01282244 | 28.3040000 |
| 02:36:40 | SELL | 0.01282244 | 10.5960000 |
| 20:12:36 | SELL | 0.01382245 | 19.49538034 |
| 20:12:36 | SELL | 0.01382246 | 10.52834258 |
| 20:29:04 | SELL | 0.01382246 | 51.8176797 |
| 12:28:06 | BUY | 0.01799999 | 0.42085656 |
| 12:28:06 | BUY | 0.01628070 | 6.69670730 |
| 11:48:16 | SELL | 0.01382246 | 10.0000000 |
| 17:54:30 | BUY | 0.01935068 | 9.61110320 |
| 17:54:30 | BUY | 0.01928740 | 10.31761668 |
| 17:54:30 | BUY | 0.01845673 | 10.70392749 |
| 17:54:30 | BUY | 0.01449398 | 13.72983818 |
| 15:18:21 | SELL | 0.01382246 | 10.70392749 |
| 20:28:00 | BUY | 0.02240000 | 112.38682647 |
| 15:27:09 | BUY | 0.01453250 | 16.5636007 |
| 14:19:31 | BUY | 0.02200000 | 4.72727272 |
| 14:15:20 | BUY | 0.02768266 | 3.92888905 |
| 14:11:34 | BUY | 0.02200000 | 4.99727272 |
| 14:03:03 | SELL | 0.02300000 | 4.78260869 |
| 13:54:42 | BUY | 0.02765670 | 4.31721789 |
| 13:54:42 | BUY | 0.02250865 | 12.0200000 |
| 09:30:06 | SELL | 0.01552272 | 44.88549467 |
| 18:22:33 | SELL | 0.03580000 | 23.00262627 |
| 18:22:33 | BUY | 0.03580000 | 5.00000000 |
| 16:15:17 | BUY | 0.02640000 | 99.02756908 |
| 16:15:16 | BUY | 0.02640000 | 99.02756908 |
| 16:14:30 | BUY | 0.02700000 | 24.16504725 |
| 16:14:30 | BUY | 0.02700000 | 4.07407407 |
| 16:14:30 | BUY | 0.02700000 | 4.07407407 |
| 16:14:30 | BUY | 0.02700000 | 4.07407407 |
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
