Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03406500+ 0.3%2125.8Ethereum
ZEC0.00376271+ 1%796.2Zcash
DASH0.00050750- 5.4%235.5DASH
LTC0.00091171+ 0.7%177Litecoin
BIG-BTC
0.00983363- 12.2%121.6BIG
ETC0.00014902- 0.9%106.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%80.3YoChat Token
SHIB-USDTb
T0.00000843- 0.2%8.7SHIBA INU
TRX-BTC
0.00000319- 0.7%5.6Tron Token
XRP-BTC
0.00002287+ 0.8%5Ripple
BTC-USDTt
T89793.30+ 0.1%3.9Bitcoin
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
BCHABC0.00012154+ 2.1%3.8BitcoinCashABC
ETH-BTC
0.03394640+ 0.1%3.7Ethereum
FLOKIb-USDTb
T0.00004634+ 0.3%3.2FLOKI BEP20
ZEC-BTC
0.00377547+ 1.8%3.1Zcash
BTC-USDTb
T89753.19+ 0.1%1.3Bitcoin
ETH-USDT
T3066.5551615+ 0.6%1.1Ethereum
BTC-USDT
T89816.57+ 0.1%0.8Bitcoin
USDTe-USDTb
T1.00154557- 0.2%0.5USDT ERC20
ETH-USDC
3070.2781165+ 0.8%0.5Ethereum
BTCT88869.45- 0.8%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LUNA-USDT
T0.00006146- 41.9%0.3Luna Token
NOT-BTC
0.00000001 0%0.3Notcoin
DOGE-USDT
T0.13951032- 0.7%0.3Dogecoin
BTC-RUR
R7301911.66- 0.2%0.2Bitcoin
DOGE-ETH
E0.00004573- 0.7%0.2Dogecoin
USDT-RUBLIX
451056.50890+ 0.1%0.2USDT ERC20
DASH-BTC
0.00050349- 4.7%0.2DASH
BNB-BTC
0.00991115- 0.4%0.2BNB BSC
USDT-RUR
R81.54- 0.3%0.2USDT ERC20
USDTe-USDTt
T0.99437188- 0.8%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R247645.60- 0.4%0.2Ethereum
BTCT87064.43- 2%0.2Bitcoin
LTC-BTC
0.00091020+ 1.2%0.1Litecoin
TON-BTC
0.00001781+ 0.6%0.1TON Coin
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
WSHIB-SHIB
2.74638477+ 0.1%0.1Wrapped Shiba
  • RBBT / USD
  • Last: 0.00000572
  • 24High: 0.00000705
  • 24Low: 0.00000572
  • 24V: 3193939.1 RBBT
BUY
0.00000590
Balance: 0.00000000 USD
Amount:
RBBT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price RBBT USD
0.00000590 42154.92318814 0.24871404
0.00000600 42152.8904422 0.25291734
0.00000610 16907.35979729 0.10313489
0.00000620 30409.97670549 0.18854185
0.00000630 17385.4599018 0.10952839
0.00000640 30379.96457326 0.19443177
0.00000650 32841.36708417 0.21346888
0.00000660 31650.078125 0.20889051
0.00000670 27775.24923076 0.18609416
0.00000680 19528.41212121 0.13279320
0.00000690 31658.68010416 0.21844489
0.00000700 31630.30633284 0.22141214
0.00000710 31602.76923076 0.22437966
0.00000720 24386.08595988 0.17557981
0.00000723 141043.72355423 1.01974612
0.00000874 19574.83779761 0.17108408
0.00001200 115215.61738098 1.38258740
0.00001300 20000.0000 0.26000000
0.00001386 6266866.00 86.85876276
0.00001387 252268.35610127 3.49896209
0.00001420 2121425.26776 30.1242388
0.00001500 20000.0000 0.30000000
0.00001547 6528.76535229 0.10099999
0.00001600 20000.0000 0.32000000
0.00001620 370000.000 5.99400000
0.00001645 114222.80012049 1.87896506
0.00001659 681668.10504295 11.30887386
0.00001680 15000.0000 0.25200000
0.00001690 12650615.35501526 213.79539949
0.00001700 24148.5198926 0.41052483
0.00001742 2121425.26776 36.95522816
0.00001750 200058.72663611 3.50102771
0.00001800 20000.0000 0.36000000
0.00001900 303182065 5760.459235
0.00001955 981770.63684 19.19361595
0.00002000 20000.0000 0.40000000
0.00002100 20000.0000 0.42000000
0.00002300 20000.0000 0.46000000
0.00002490 2008032.12851405 49.99999999
0.00002500 20000.0000 0.50000000
0.00002588 50000.0000 1.29400000
0.00002600 20000.0000 0.52000000
0.00002800 1020000.00 28.5600000
0.00003000 70000.0000 2.10000000
0.00003100 20000.0000 0.62000000
0.00003300 20000.0000 0.66000000
0.00003474 5854149.46448 203.37315239
0.00003500 20000.0000 0.70000000
0.00003600 20000.0000 0.72000000
0.00003800 20000.0000 0.76000000
SELL
0.00000572
Balance: 0.00000000 RBBT
Amount:
RBBT
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price RBBT USD
0.00000572 51889.28775521 0.29680672
0.00000563 42113.83658969 0.23710089
0.00000553 42158.49186256 0.23313645
0.00000543 42204.81399631 0.22917213
0.00000533 37864.68829242 0.20181878
0.00000524 41056.81679389 0.21513771
0.00000520 305697.82884614 1.58962870
0.00000514 41080.48443579 0.21115368
0.00000504 43313.8015873 0.21830155
0.00000495 43225.83030303 0.21396785
0.00000485 34902.54565338 0.16927734
0.00000475 23997.0168421 0.11398582
0.00000465 24113.2516129 0.11212661
0.00000456 23809.09210526 0.10856945
0.00000446 24517.735426 0.10934909
0.00000436 27528.44266055 0.12002400
0.00000427 24310.51288056 0.10380588
0.00000417 32065.78558758 0.13371432
0.00000407 32391.7076167 0.13183424
0.00000398 28584.69346733 0.11376707
0.00000388 32941.46649484 0.12781288
0.00000378 30155.66666666 0.11398841
0.00000368 31789.54076086 0.11698550
0.00000359 39936.23955431 0.14337109
0.00000349 36077.01719197 0.12590878
0.00000339 34669.51032448 0.11752963
0.00000330 45276.48883938 0.14941241
0.00000321 2870073.41311 9.21293565
0.00000320 36891.84375 0.11805390
0.00000310 39097.03870967 0.12120081
0.00000305 41067.11475409 0.12525469
0.00000300 47453.06333333 0.14235918
0.00000295 46713.89830508 0.13780599
0.00000290 38841.61724137 0.11264068
0.00000285 42747.00221011 0.12182895
0.00000280 48329.97142857 0.13532391
0.00000275 38824.49454545 0.10676735
0.00000270 44141.5037037 0.11918205
0.00000265 40009.38867924 0.10602487
0.00000260 48694.60384615 0.12660596
0.00000255 41382.7372549 0.10552597
0.00000250 50086.4600 0.12521615
0.00000245 51868.11428571 0.12707687
0.00000240 50656.54166666 0.12157569
0.00000235 59615.01702127 0.14009528
0.00000230 46474.35217391 0.10689100
0.00000223 100000.000 0.22300000
0.00000220 5846598.39467427 12.86251646
0.00000210 55795.59523809 0.11717074
0.00000205 90269.3902439 0.18505224
Trade History
Time Price
RBBT [C]
You need to log in.
Time Price RBBT
03:52:05 SELL 0.00000572 18040.78217479
03:52:05 SELL 0.00000572 63.06981885
20:59:05 SELL 0.00000572 42154.92318814
20:59:05 SELL 0.00000582 20.85182584
20:58:38 SELL 0.00000582 20830.97401094
20:58:03 SELL 0.00000582 21321.91643126
20:57:53 SELL 0.00000592 16907.35979729
20:57:53 SELL 0.00000599 180116.43931034
20:57:31 SELL 0.00000599 895498.28834733
20:57:30 SELL 0.00000599 179408.43148749
20:57:07 SELL 0.00000599 26687.42183484
20:57:07 SELL 0.00000601 29454.01082766
20:56:39 SELL 0.00000601 955.96587783
20:56:39 SELL 0.00000611 17385.4599018
20:56:39 SELL 0.00000621 29898.84125037
20:55:03 SELL 0.00000621 481.12332289
20:55:03 SELL 0.00000621 2013.72921138
20:55:03 SELL 0.00000631 17368.84310618
20:55:03 SELL 0.00000631 15472.52397799
20:55:03 SELL 0.00000640 248702.77225988
20:55:03 SELL 0.00000640 220047.22774012
20:55:03 SELL 0.00000640 31650.078125
20:55:03 SELL 0.00000650 27775.24923076
20:55:03 SELL 0.00000650 4566.43678244
20:54:53 SELL 0.00000660 19528.41212121
20:53:53 SELL 0.00000669 31658.68010416
20:52:58 SELL 0.00000672 19574.83779761
20:52:58 SELL 0.00000679 31630.30633284
20:52:58 SELL 0.00000689 22785.98464612
20:52:58 SELL 0.00000698 24386.08595988
20:52:58 SELL 0.00000700 1995.10410992
20:52:45 SELL 0.00000700 426576.3244615
20:52:45 SELL 0.00000701 400000.000
20:52:45 SELL 0.00000702 14245.0155245
20:52:45 SELL 0.00000704 97998.02224906
20:52:45 SELL 0.00000705 56737.5886
15:17:30 SELL 0.00000704 68235.97465418
15:17:29 SELL 0.00000708 56497.1750
15:17:29 SELL 0.00000709 141043.72355424
01:51:56 BUY 0.00001132 662141.7777
17:41:14 BUY 0.00000709 35333.87579654
17:41:14 BUY 0.00000709 49666.12420345
17:41:14 SELL 0.00000709 15000.0000
16:12:31 BUY 0.00001100 20000.0000
16:12:29 BUY 0.00001090 10000.0000
16:12:29 BUY 0.00001087 117.22103173
16:06:02 BUY 0.00001087 9882.77896827
16:05:57 BUY 0.00001082 10000.0000
16:05:57 BUY 0.00001078 10000.0000
16:05:55 BUY 0.00001075 10000.0000
Chat
ENRUDECNAR

MiklosSarkadi: money printing...

okika: MiklosSarkadi, lol, inflation

MiklosSarkadi: ya it could either crash btc or make it go up.. could go either way

SilentWhale L0: sup

MiklosSarkadi: the stock market did better than crypto this year...

okika: China is good example to the world that manufacturing and trading is the long term way to prosper... and the leaders don't realize this simple thing.

MiklosSarkadi: okika, Well China has done well.. but they in just as bad a situation

okika: MiklosSarkadi, I go to work now on my Metal Bible. C U later

MiklosSarkadi: okika, ok

lexxvip1991 L1: GM everyone

Yanadia: This December, the market pattern changed to red on weekends and green at the beginning of the week

Bardeliza L0: Hi guys

lexxvip1991 L1: Bardeliza, Hi)

dominozzz L0: good evening yobit!

jguysttkwhplpqp L0: dominozzz, good evening

Pelemi004 L0: Hello everyone

kadalfly: Pelemi004, hello how are you?

VortexTrader L0: Yanadia, Yeah, I’ve noticed that too. Weekends look bearish, but early week always starts stronger

VortexTrader L0: Pelemi004, hi

nanakom L0: VortexTrader, agree with you

ajajjagg L0: Hello to everyone

KAKAGOR L0: hello

KAKAGOR L0: dominozzz, good morning)

Demortal L1: hello there!

xkffinqkhwwor L0: hello all

Yanadia: VortexTrader, and it looks like BTC will make history again with another big surprise, as will Alts. Marathon speed

hololo0737 L0: helloo boyss)

SilentWhale L0: gm fam

KAKAGOR L0: Yanadia, good luck to you!

Mamalend L0: Yanadia, i think it will be all green at the end of Dec

Mamalend L0: What do you think?

bzfwtucaxu7ngn L0: hello chat

zbkxwdllwv6so L0: who farming?

Amit9 L0: Mamalend, I don't think so

SilentWhale L0: Mamalend, Let’s see, would be nice if it happens

Shid9 L0: bzfwtucaxu7ngn, hello dear

Liyakat9 L0: Yanadia, let's hope for the best

Shids89 L0: Mamalend, Alt season delay for next yr

Hamzashami L0: Good night

Hamzashami L0: How are you

Josephdawus13: hello guys any news about ico

Hamzashami L0: ?

Sofixbulgaria L0: Josephdawus13, no bro

Amelsonia46 L0: Hamzashami, good night my friend

Lgousascool L0: Shids89, yes this month

Algiya777 L0: To the moon bb (btc)

Bmw2025 L0: Hello

Nigeltom L0: SilentWhale, I believe it would happen well

JayBeeKay L0: Nigeltom, that's nice hope there

andersonov L1: hello guys

Send