余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03309056- 1.8%1785.1Ethereum
ZEC0.00404713+ 1.4%853.6Zcash
DASH0.00075721+ 0.3%418.1DASH
YOCHAT-DOGE
D0.00000039- 17.1%311.7YoChat Token
LTC0.00077421+ 1%179Litecoin
ETC0.00013337+ 0.6%94.3EthereumClassic
BIG-BTC
0.00736868- 1.2%14.3BIG
TRX-BTC
0.00000345+ 3.3%8Tron Token
SHIB-USDTb
T0.00000790- 0.6%5.6SHIBA INU
BCHABC0.00010733- 1.9%4BitcoinCashABC
DOGE-BTC
0.00000140- 0.8%3.9Dogecoin
BTC-USDTt
T89471.56- 0.3%3.7Bitcoin
YOMBA0.00000100- 3%3.3YOMBA
XRP-BTC
0.00002141- 1.6%2.9Ripple
ETH-BTC
0.03297843- 1.6%2.2Ethereum
ZEC-BTC
0.00402689+ 0.9%1.9Zcash
BTC-USDT
T89506.20- 0.4%0.8Bitcoin
ETH-USDT
T2944.1667491- 2.2%0.7Ethereum
DASH-BTC
0.00075822+ 1.8%0.5DASH
BTC-RUR
R7162993.86- 0.2%0.5Bitcoin
BTC-USDTb
T89405.09- 0.3%0.5Bitcoin
ETH-USDC
2937.5914529- 2.5%0.5Ethereum
BONUS-DOGE
D0.00115827- 0.1%0.4BONUS
ZEC$386.58- 3.6%0.4Zcash
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
USDT-RUR
R80.39+ 1%0.2USDT ERC20
XRP$2.07- 2.4%0.2Ripple
BNB-BTC
0.00993887+ 0.5%0.2BNB BSC
DOGE-ETH
E0.00004233+ 0.6%0.2Dogecoin
USDT-USD
$1.07- 1.3%0.2USDT ERC20
TON-BTC
0.00001718- 2.1%0.2TON Coin
DOGE-USDT
T0.12518015- 0.9%0.1Dogecoin
FLOKIb-USDTb
T0.00004522- 0.5%0.1FLOKI BEP20
TRX0.00000344+ 2.4%0.1Tron Token
BTC$95016.00- 2.9%0.1Bitcoin
USDR74.66+ 1.8%0.1USD
BTCT88654.14- 2%0.1Bitcoin
BTCR7132039.00- 0.3%0.1Bitcoin
ETH-RUR
R236777.50- 1.1%0.1Ethereum
LTC-BTC
0.00077097+ 0.7%0.1Litecoin
  • BCD / RUR
  • Last: 10.20000001
  • 24High: 12.00000001
  • 24Low: 8.97990000
  • 24V: 17.91 BCD
买
11.20000001
手续费: 0.00000000 RUR
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BCD RUR
11.20000001 0.01752772 0.19631046
11.30000001 0.04096922 0.46295218
11.40000001 0.01745137 0.19894561
11.50000001 0.05397360 0.62069640
11.60000001 0.05000000 0.58000000
11.70000001 0.05000000 0.58500000
11.80000001 0.05000000 0.59000000
11.90000001 0.02093229 0.24909425
12.00000001 0.03004924 0.36059088
12.10000001 0.03000000 0.36300000
12.20000001 0.03000000 0.36600000
12.30000001 0.03000000 0.36900000
12.40000001 0.03000000 0.37200000
12.50000001 0.03000000 0.37500000
12.60000001 0.03000000 0.37800000
12.70000001 0.03000000 0.38100000
12.80000001 0.03000000 0.38400000
12.89050000 0.00841376 0.10845757
12.90000001 0.03000000 0.38700000
13.00000001 0.03000000 0.39000000
13.10000001 0.03000000 0.39300000
13.20000001 0.02817903 0.37196319
13.25333481 0.38257955 5.07045486
13.30000001 0.02000000 0.26600000
13.40000001 0.02000000 0.26800000
13.50000001 0.02000000 0.27000000
13.60000001 0.02000000 0.27200000
13.70000001 0.02022818 0.27712606
13.80000001 0.01777173 0.24524987
13.90000001 0.01000000 0.13900000
14.00000000 0.04000000 0.56000000
14.00000001 0.10499558 1.46993812
14.10000001 0.00787802 0.11108008
14.20000000 0.01000000 0.14200000
14.30000000 0.00778805 0.11136911
14.40000000 0.01627684 0.23438649
14.50000000 0.01000000 0.14500000
14.60000000 0.01000000 0.14600000
14.70000000 0.01000000 0.14700000
14.80000000 0.01000000 0.14800000
14.90000000 0.01000000 0.14900000
15.00000000 0.01529592 0.22943880
15.10000000 0.01507862 0.22768716
15.20000000 0.00863310 0.13122312
15.26875000 0.09384612 1.43291294
15.30000000 0.01000000 0.15300000
15.40000000 0.07493506 1.15399992
15.50000000 0.01000000 0.15500000
15.60000000 0.01000000 0.15600000
15.70000000 0.01000000 0.15700000
卖
10.10000001
余额: 0.00000000 BCD
数量:
BCD
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BCD RUR
10.10000001 0.03069307 0.31000000
10.00000001 0.04100000 0.41000000
9.90000001 0.03248273 0.32157902
9.80000001 0.03306123 0.32400005
9.70000001 0.03309279 0.32100006
9.60000001 0.02812501 0.27000009
9.50000001 0.03315790 0.31500005
9.40000001 0.03319149 0.31200000
9.30000001 0.03322581 0.30900003
9.20000001 0.03326088 0.30600009
9.10000001 0.02219781 0.20200007
9.00000001 0.02444445 0.22000005
8.97990000 14.95773971 134.31900682
8.97989971 1.11359818 9.99999997
8.97989970 22.27196368 199.99999996
8.91599133 0.01233738 0.10999997
8.50000001 0.01176471 0.10000003
8.49798997 26.43858075 224.67479403
8.49798670 34.0130100 289.0421066
7.50710071 0.01465279 0.10999997
7.50710070 10.90901637 81.89508442
5.35937497 0.02052478 0.10999999
5.35937496 1.30612245 6.99999995
5.00000000 2.02200000 10.1100000
4.54543475 76.3074500 346.85053491
1.33700099 0.74794260 0.99999999
1.33700009 43.11928741 57.65049114
1.33700000 1.00000000 1.33700000
1.00050099 0.99949926 0.99999999
1.00000000 2.22000000 2.22000000
0.99999999 5.00000005 4.99999999
0.50000000 2.22000000 1.11000000
0.46000000 10.0000000 4.60000000
0.29300000 4.41296928 1.29299999
0.10000099 9.99990100 0.99999999
0.10000000 201.09999999 20.10999999
0.09999999 50.0000050 4.99999999
0.04600000 121.73913043 5.59999999
0.03100000 232.25806451 7.19999999
0.01131009 88.41662621 0.99999999
0.01131000 200.000000 2.26200000
0.01000000 11.0000000 0.11000000
0.00999999 200.000200 1.99999999
0.00460099 217.34452802 0.99999999
0.00460000 1000.00000 4.60000000
0.00113109 884.10294494 0.99999999
0.00113100 2000.00000 2.26200000
0.00099999 2000.0200002 1.99999999
0.00046009 2173.48779586 0.99999999
0.00046000 10000.0000 4.60000000
交易历史
时间 价格
BCD [C]
需要登录.
时间 价格 BCD
09:04:04 SELL 10.20000001 0.01752772
08:32:41 SELL 10.20000001 0.03835464
08:32:41 SELL 10.30000001 0.00261458
08:16:55 SELL 10.30000001 0.01251579
08:16:55 SELL 10.40000001 0.00493558
08:14:42 SELL 10.40000001 0.05179519
08:14:21 SELL 10.30000001 0.04069488
08:14:21 SELL 10.40000001 0.00993861
08:14:03 SELL 10.40000001 0.04583063
08:14:03 SELL 10.50000001 0.00508668
08:13:38 SELL 10.50000001 0.05062761
08:13:38 SELL 11.80000001 0.00028970
01:57:22 SELL 11.80000001 0.16200000
01:57:12 BUY 11.80000001 0.05000000
01:57:12 BUY 11.70000001 0.05000000
01:57:12 BUY 11.60000001 0.05000000
01:57:12 BUY 11.50000001 0.05000000
01:57:12 BUY 11.40000001 0.05000000
01:57:12 BUY 11.30000001 0.02668020
01:57:12 BUY 11.20000001 0.03607892
17:43:28 SELL 9.90000001 0.00054758
17:43:28 SELL 10.00000001 0.00957371
17:38:24 SELL 10.00000001 0.01593758
17:36:31 SELL 10.00000001 0.00748871
17:36:31 SELL 10.10000001 0.00253134
17:26:47 SELL 10.10000001 0.02245189
17:25:33 BUY 10.20000001 0.01078432
17:25:10 SELL 10.10000001 0.00798707
17:25:10 SELL 10.20000001 0.01335941
17:25:09 SELL 10.20000001 0.02134648
17:24:23 SELL 10.20000001 0.03441177
17:23:02 SELL 10.20000001 0.03239139
17:23:01 SELL 10.30000001 0.03378641
17:23:01 SELL 10.30000001 0.00343405
17:22:36 SELL 10.30000001 0.03006110
17:22:36 SELL 10.30000001 0.00223311
17:22:17 BUY 10.30000001 0.03097078
17:21:40 SELL 10.20000001 0.00054979
17:21:40 SELL 10.30000001 0.03291263
17:07:00 BUY 11.90000001 0.00906771
17:07:00 BUY 11.80000001 0.03000000
17:07:00 BUY 11.70000001 0.03000000
17:07:00 BUY 11.60000001 0.03000000
17:07:00 BUY 11.50000001 0.03000000
17:07:00 BUY 11.40000001 0.03000000
17:07:00 BUY 11.30000001 0.03000000
17:07:00 BUY 11.20000001 0.03000000
17:07:00 BUY 11.10000001 0.03000000
17:07:00 BUY 11.00000001 0.03000000
17:07:00 BUY 10.90000001 0.03000000
聊天室
ENRUDECNAR

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

发送