余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03440308+ 1%2122.7Ethereum
ZEC0.00382725+ 4%826.9Zcash
DASH0.00050714- 2.8%250.1DASH
LTC0.00091555- 0.1%182Litecoin
BIG-BTC
0.00982706- 12.1%120.3BIG
ETC0.00014874- 1.5%100.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%80.5YoChat Token
SHIB-USDTb
T0.00000853+ 1.1%10.3SHIBA INU
TRX-BTC
0.00000314- 2.2%8.9Tron Token
XRP-BTC
0.00002286+ 0.8%6.6Ripple
ETH-BTC
0.03426326+ 1%4.8Ethereum
BTC-USDTt
T91195.72+ 2%4.3Bitcoin
BCHABC0.00012254+ 2.9%4.2BitcoinCashABC
DOGE-BTC
0.00000155- 0.7%3.9Dogecoin
FLOKIb-USDTb
T0.00004713+ 1.2%3.4FLOKI BEP20
ZEC-BTC
0.00382928+ 3.4%2.7Zcash
ETH-USDT
T3127.0622344+ 3%1.4Ethereum
BTC-USDTb
T91212.54+ 1.7%1.2Bitcoin
BTC-USDT
T91304.08+ 1.9%1Bitcoin
ETH-USDC
3135.7349693+ 3.1%0.6Ethereum
BTCT90663.88+ 2%0.6Bitcoin
USDTe-USDTb
T1.00026028+ 0.3%0.5USDT ERC20
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-USDT
T0.14183327+ 1.5%0.3Dogecoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
DOGE-ETH
E0.00004541- 1.4%0.3Dogecoin
USDT-RUR
R80.20- 2%0.3USDT ERC20
LUNA-USDT
T0.00006149- 42.1%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
BTC-RUR
R7300722.95- 0.1%0.3Bitcoin
ETH-RUR
R249269.07+ 0.2%0.2Ethereum
NOT-BTC
0.00000001 0%0.2Notcoin
USDTe-USDTt
T0.99817910- 0.2%0.2USDT ERC20
TON-BTC
0.00001820+ 2.5%0.2TON Coin
DASH-BTC
0.00050407- 4.6%0.2DASH
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT91500.00+ 1.4%0.2Bitcoin
LTC-BTC
0.00091383+ 0.1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
  • ETC / RUR
  • Last: 1094.93825797
  • 24High: 1096.86000000
  • 24Low: 1070.00000301
  • 24V: 1.38 ETC
买
1090.22543765
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
1090.22543765 0.00338834 3.69405445
1096.86000000 0.00075361 0.82660466
1128.60019918 0.00304290 3.43421754
1128.80019919 0.00309973 3.49897584
1128.90019919 0.01364957 15.40900229
1130.39531202 0.01898090 21.45592037
1150.00000000 0.00388223 4.46456450
1171.26163226 0.00175000 2.04970785
1180.00000000 0.00496831 5.86260580
1182.97424858 0.00175000 2.07020493
1194.80399107 0.00175000 2.09090698
1196.99999999 0.72275044 865.13227667
1197.00000000 0.06660000 79.7202000
1199.99999971 0.13304892 159.65870396
1200.00000000 0.00455405 5.46486000
1206.75203098 0.00175000 2.11181605
1218.00000000 0.00500197 6.09239946
1218.81955129 0.00175000 2.13293421
1231.00000000 0.02000000 24.6200000
1231.00774680 0.00175000 2.15426355
1243.31782427 0.00175000 2.17580619
1250.00000000 0.00200000 2.50000000
1253.34000000 0.00115461 1.44711889
1255.75100251 0.00175000 2.19756425
1260.00000000 0.00490025 6.17431500
1268.30851254 0.00175000 2.21953989
1270.80000000 0.00109830 1.39571964
1275.82000000 0.00095785 1.22204418
1280.99159766 0.00175000 2.24173529
1286.10859998 0.02483140 31.93587708
1286.10860000 0.45454545 584.59481233
1293.80151364 0.00175000 2.26415264
1294.12000000 0.00094897 1.22808105
1300.00000000 0.01279989 16.6398570
1301.00000000 0.00422750 5.49997750
1306.73952878 0.00175000 2.28679417
1310.00000000 0.00514705 6.74263550
1319.80692406 0.00175000 2.30966211
1333.00499330 0.00175000 2.33275873
1337.06000000 0.00100291 1.34095084
1344.94000000 0.00123712 1.66385217
1345.15000000 0.00010000 0.13451500
1346.33504324 0.00175000 2.35608632
1348.00000001 0.21850194 294.54061512
1349.72135722 0.00641280 8.65549311
1349.72135728 0.00646028 8.71957789
1350.00000000 1.01122163 1365.1492005
1352.85048627 0.00641195 8.67440967
1355.00000000 0.00405903 5.49998565
1355.04027745 0.01285044 17.41286378
卖
1081.64046653
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
1081.64046653 0.00175000 1.89287081
1070.93115498 0.00175000 1.87412952
1070.00000301 0.05179162 55.41703355
1070.00000260 0.64454934 689.66779547
1061.00000000 0.00942506 9.99998866
1060.32787622 0.00175000 1.85557378
1060.00000000 0.14918798 158.1392588
1059.00000090 0.00197348 2.08991532
1056.75351688 0.38077743 402.3878883
1055.00000000 0.00568720 5.99999600
1050.00000000 0.00340000 3.57000000
1049.82958041 0.00175000 1.83720176
1044.21150002 0.00205839 2.14939450
1039.43522813 0.00175000 1.81901164
1029.14379023 0.00175000 1.80100163
1020.00000000 0.00490196 4.99999920
1018.95424775 0.00175000 1.78316993
1011.00000000 0.00704263 7.12009893
1010.00000098 0.00990099 9.99999990
1010.00000000 5.03000000 5080.30000
1008.86559183 0.00175000 1.76551478
1000.00000000 1.08899999 1088.99999
998.87682360 0.00100112 0.99999556
971.00000000 0.00514933 4.99999943
966.75000000 1.00000000 966.750000
966.61832322 0.00062048 0.59976733
960.00000000 0.00104166 0.99999360
954.56681475 0.05584928 53.31186931
950.00000000 1.00350000 953.325000
938.95240091 0.25448830 238.95240028
903.00000000 0.01000000 9.03000000
902.00000000 0.00195121 1.75999142
901.01100000 10.0000000 9010.11000
900.00000000 2.01602222 1814.419998
885.00000000 0.00033898 0.29999730
868.39079021 0.01018749 8.84672249
862.77999999 0.10000000 86.27799999
860.60438500 2.00000000 1721.20877
850.00003000 0.00058824 0.50000401
850.00000000 16.40612892 13945.209582
845.00000000 3.19513737 2699.89107765
835.92244727 0.10458083 87.42146335
800.00000000 0.00030000 0.24000000
786.00000000 1.00000000 786.000000
750.00000000 1.01500000 761.250000
731.00000000 0.00136798 0.99999338
730.40012000 0.00020632 0.15069615
701.01100000 20.0000000 14020.2200
700.00000000 2.05219820 1436.53874
650.00000000 2.00000000 1300.00000
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
13:30:41 BUY 1094.93825797 0.00161073
09:58:10 SELL 1070.00000301 0.00300000
09:57:17 SELL 1070.00000301 0.00536949
09:57:01 SELL 1086.00000 0.00021233
09:57:01 SELL 1086.00000 0.00016184
09:57:01 SELL 1086.00000 0.00012668
09:57:01 SELL 1086.00000 0.00011515
09:57:01 SELL 1086.00000 0.00013760
09:19:25 SELL 1086.00000001 1.00000000
09:19:25 SELL 1086.00000002 0.07158517
09:19:25 SELL 1096.75140 0.00022106
09:14:14 SELL 1096.75140 0.06339527
09:14:14 SELL 1096.75140001 0.04690222
09:03:51 SELL 1096.75140001 0.01257429
09:02:46 SELL 1096.75140001 0.01642337
09:02:09 SELL 1096.75140001 0.00701466
09:01:19 SELL 1096.75140001 0.00700764
08:56:29 SELL 1096.75140001 0.01142672
08:05:38 SELL 1096.75140001 0.04127118
06:30:17 SELL 1096.75140001 0.00288269
06:14:51 BUY 1096.858914 0.04777082
06:03:44 SELL 1096.75140001 0.00163061
06:03:39 SELL 1096.75140001 0.00166152
06:03:38 SELL 1096.75140001 0.00166152
06:03:37 SELL 1096.75140001 0.00166152
05:17:35 BUY 1096.75140 0.02551179
23:57:29 SELL 1086.00000002 0.00139270
22:51:48 BUY 1096.86000 0.00021108
22:51:48 BUY 1096.86000 0.00016088
22:51:48 BUY 1096.86000 0.00012593
22:51:48 BUY 1096.86000 0.00011447
22:51:48 BUY 1096.86000 0.00013679
19:16:14 BUY 1088.78703045 0.00010000
19:14:12 BUY 1088.78703045 0.00011505
19:14:10 BUY 1088.78703045 0.00024870
19:14:08 BUY 1088.78703045 0.00010000
19:14:06 BUY 1088.78703045 0.00010000
19:14:03 BUY 1088.78703045 0.00022715
19:14:01 BUY 1088.78703045 0.00083403
19:14:01 BUY 1088.78703045 0.00337123
19:14:00 BUY 1088.78703045 0.00059792
19:13:32 BUY 1088.78703045 0.00033525
19:13:30 BUY 1088.78703045 0.00574753
19:12:47 BUY 1088.78703045 0.00133171
19:12:07 BUY 1088.78703045 0.00265782
19:12:05 BUY 1088.78703045 0.00228776
19:12:05 BUY 1086.00000 0.00074916
18:02:29 BUY 1070.00000261 0.01452684
18:02:08 BUY 1070.00000261 0.00030876
18:01:47 BUY 1070.00000261 0.00245546
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送