余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03572821- 0.9%2242.9Ethereum
ZEC0.00466651- 0.9%887Zcash
DASH0.00052085- 4.1%273.9DASH
LTC0.00090466- 1.7%200.7Litecoin
ETC0.00014880- 0.8%109.8EthereumClassic
YOCHAT-DOGE
D0.00000030 0%27.6YoChat Token
SHIB-USDTb
T0.00000827- 3.8%25.7SHIBA INU
BIG-BTC
0.00965179+ 0.9%18.5BIG
TRX-BTC
0.00000310+ 2.4%13.3Tron Token
DOGE-BTC
0.00000153- 3.8%7Dogecoin
ETH-BTC
0.03554334- 1.6%6.1Ethereum
FLOKIb-USDTb
T0.00004646- 7%5.4FLOKI BEP20
BCHABC0.00012431+ 1%4.5BitcoinCashABC
BTC-USDT
T90036.03- 2.8%4.4Bitcoin
BTC-USDTt
T89880.39- 3%4.1Bitcoin
ZEC-BTC
0.00463543- 1%3.5Zcash
ETH-USDT
T3200.0481540- 4%2.4Ethereum
XRP-BTC
0.00002227- 1.2%2Ripple
BTC-USDTb
T90107.25- 2.4%1.6Bitcoin
ETH-USDC
3203.0101953- 4.2%1.1Ethereum
BTCT89549.22- 4.8%0.9Bitcoin
BTC-RUR
R7363564.46- 0.7%0.8Bitcoin
DOGE-USDT
T0.13783088- 6.2%0.6Dogecoin
WDOGED1.01000000 0%0.5Wrapped DogeCoin
BNB-BTC
0.00963395- 0.4%0.5BNB BSC
USDT-RUR
R81.72+ 2.6%0.3USDT ERC20
DOGE-ETH
E0.00004316- 2.2%0.3Dogecoin
ETH-RUR
R261940.59- 1.2%0.3Ethereum
BTC$98999.98- 0.1%0.3Bitcoin
TON-BTC
0.00001776- 0.7%0.2TON Coin
WSHIB-SHIB
2.74636089- 0.1%0.2Wrapped Shiba
USDTR81.75+ 2.9%0.2USDT ERC20
DASH-BTC
0.00051530- 2.5%0.2DASH
BTCR7330384.47- 0.7%0.2Bitcoin
USDTe-USDTb
T1.00072275+ 0.7%0.2USDT ERC20
LTC-BTC
0.00089858- 1.6%0.2Litecoin
USDT-RUBLIX
448564.64293- 0.1%0.2USDT ERC20
ETHT3176.2339615- 3.6%0.2Ethereum
USDTe-USDTt
T1.00803450+ 0.9%0.2USDT ERC20
DOGE-WRUB
6.30998533- 1.5%0.1Dogecoin
  • ETC / USD
  • Last: 14.61000328
  • 24High: 15.35526032
  • 24Low: 14.48223332
  • 24V: 0.54 ETC
买
14.75610332
手续费: 0.00000000 USD
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 ETC USD
14.75610332 0.00680208 0.10037219
14.90366436 0.00686434 0.10230381
15.00000000 0.00288411 0.04326165
15.05270101 0.00691370 0.10406985
15.08017614 0.02010731 0.30322177
15.20322803 0.00696385 0.10587299
15.35526032 0.00673779 0.10346051
15.48999999 0.88637596 13.72996361
15.49000000 0.40000000 6.19600000
15.50000000 0.01494015 0.23157232
15.50881293 0.00155751 0.02415513
15.66390106 0.00652904 0.10227023
15.70000000 0.01000875 0.15713737
15.82054008 0.00680543 0.10766557
15.86900000 0.06896551 1.09441367
15.90000000 0.01215964 0.19333827
16.00000000 1.10687283 17.70996528
16.10000000 0.00874979 0.14087161
16.13853295 0.00630815 0.10180428
16.20000000 0.02102803 0.34065408
16.29991828 0.00620864 0.10120032
16.30000000 0.63592034 10.36550154
16.46291747 0.00611070 0.10059994
16.50000000 0.01721318 0.28401747
16.62754665 0.00605020 0.10059998
16.79382212 0.00599030 0.10060003
16.89000000 0.00620015 0.10472053
16.90000000 0.00961701 0.16252746
16.96176035 0.00593099 0.10060003
17.00000000 0.00879251 0.14947267
17.10000000 0.01041383 0.17807649
17.13137796 0.00587227 0.10060007
17.27700000 0.03000000 0.51831000
17.28500000 0.03000000 0.51855000
17.30000000 17.35198564 300.18935157
17.30269174 0.00581412 0.10059992
17.35000000 0.48608749 8.43361795
17.35700010 0.18758185 3.25585818
17.47571866 0.00575656 0.10060002
17.50000000 0.04722161 0.82637817
17.54890000 0.22350384 3.92224653
17.60000000 1.08276757 19.05670923
17.65047585 0.00569956 0.10059994
17.70000000 0.03044916 0.53895013
17.82698061 0.00564313 0.10059996
17.87999999 0.67741935 12.11225797
17.88000000 4.00000000 71.5200000
17.89000000 0.24661820 4.41199959
17.90000000 0.02503946 0.44820633
18.00000000 0.00777777 0.13999986
卖
14.61000328
余额: 0.00000000 ETC
数量:
ETC
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 ETC USD
14.61000328 0.00030311 0.00442843
14.46534978 0.03467191 0.50154130
14.32212849 0.00726247 0.10401402
14.18317549 2.00000000 28.36635098
14.18032523 0.00713595 0.10119009
14.03992597 0.00729432 0.10241171
14.00000888 6.14245364 85.9944055
14.00000000 21.43760951 300.12653314
13.90091680 0.00732355 0.10180405
13.90000000 0.46217636 6.42425140
13.85988888 16.36914197 226.87448876
13.85979513 3.40498823 47.19243928
13.76328396 0.00730930 0.10059997
13.50000000 0.10780000 1.45530000
13.49209289 0.00745622 0.10060001
13.35850781 0.00753078 0.10059998
13.31000000 0.50000000 6.65500000
13.30000000 0.10000000 1.33000000
13.22624535 0.00760609 0.10060001
13.16450000 0.00767000 0.10097171
13.14000000 0.05000000 0.65700000
13.09529242 0.00768215 0.10060000
13.07000000 11.0000000 143.770000
13.00001000 8.10964308 105.42544113
13.00000000 1.10810000 14.4053000
12.96563605 0.00775897 0.10059998
12.83726341 0.00783656 0.10059998
12.71016179 0.00791493 0.10060004
12.58431860 0.00799408 0.10060004
12.54024000 0.00803900 0.10081098
12.50000000 1.35890836 16.9863545
12.45972138 0.00807402 0.10060003
12.33635780 0.00815476 0.10060003
12.30000000 0.10000000 1.23000000
12.13000000 0.05000000 0.60650000
12.09328281 0.00831867 0.10060002
12.00000009 1.29166665 15.49999991
12.00000000 3.27190730 39.2628876
11.78542423 1.00000000 11.78542423
11.50000000 0.10000000 1.15000000
11.46000005 0.04499103 0.51559720
11.30000000 8.91478761 100.73709999
11.11000000 0.05000000 0.55550000
11.00000000 0.10000000 1.10000000
10.50000000 0.10000000 1.05000000
10.30000000 0.10000000 1.03000000
10.00000000 0.11000000 1.10000000
9.50000000 0.10000000 0.95000000
9.30000000 9.86344086 91.72999999
9.00000000 0.10000000 0.90000000
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
11:37:20 SELL 14.61000328 0.00680208
11:37:20 SELL 14.75610332 0.00026841
11:36:49 SELL 14.75610332 0.00686434
11:13:31 BUY 15.0000000 0.00632908
11:13:31 BUY 14.90366436 0.00038068
10:16:09 BUY 14.90366436 0.00670976
08:56:34 BUY 14.75610332 0.00706304
03:18:30 SELL 14.48223332 0.28236003
03:18:30 SELL 14.5000000 0.00921319
03:18:30 SELL 14.61000328 0.00706304
03:17:55 BUY 14.75610332 0.00702114
02:15:36 SELL 14.61000328 0.00702114
02:15:36 SELL 14.61000328 0.07224180
02:15:36 SELL 14.75610332 0.00709044
02:15:36 SELL 14.90366436 0.02035196
20:04:04 SELL 14.90366436 0.00648707
20:04:04 SELL 14.90366436 0.00027056
19:59:58 SELL 14.90366436 0.00691370
16:56:48 SELL 15.05270101 0.00696385
16:45:45 SELL 15.20322803 0.00669997
16:45:05 BUY 15.35526032 0.00666023
16:45:05 BUY 15.20322803 0.00692254
16:45:05 BUY 15.05270101 0.00714164
16:45:05 BUY 15.0000000 0.00894178
16:45:05 BUY 14.90366436 0.00704838
16:45:05 BUY 14.90072775 0.02305480
22:23:30 SELL 14.6129399 0.00708488
22:23:18 SELL 14.6129399 0.00000750
22:23:18 SELL 14.61293991 0.00684947
20:17:32 SELL 14.61000328 0.02006439
20:17:21 SELL 14.6100033 0.00856785
20:09:59 SELL 14.61000329 0.01347935
20:09:49 BUY 14.77459557 0.03746327
20:09:49 BUY 14.75610332 0.00022683
20:09:49 BUY 14.75610331 0.38968552
19:57:13 SELL 14.61000328 0.14020449
19:56:58 SELL 14.61000328 0.21108035
19:56:58 SELL 14.61000329 0.01071516
19:33:47 BUY 14.75464231 0.38968552
18:16:45 BUY 14.61000328 0.00013336
18:12:51 BUY 14.61000328 0.00684463
17:56:25 BUY 14.46534978 0.00721939
10:58:07 SELL 14.18317549 0.01057879
01:57:40 BUY 14.22829855 0.02128429
01:57:37 SELL 14.22829855 0.14115279
01:57:37 SELL 14.22829855 0.10462062
01:57:37 SELL 14.32212849 0.00721939
01:57:37 SELL 14.3250073 0.01629233
01:57:37 SELL 14.46534978 0.02765228
01:57:37 SELL 14.46534978 0.00697799
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

teddybuffalohea L0: lalalure, wanshang hao

deqagaco47: wanshang 们好吗? 🌴🌴🌴🌴

m2x1m: teddybuffalohea, hi

dominicaquirre L0: hello

avekigebagu120: 美好的交易日 🌴🌴

LizaBitcoin L1: 🎄🌴🎄

Blindsight L1: Hello my chinese friends

Blindsight L1: 祝您繁榮昌盛，幸福安康。

发送