余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02998170- 1.6%1783Ethereum
ZEC0.00385987+ 2.2%841Zcash
DASH0.00056752- 0.3%316.8DASH
LTC0.00076788+ 1.6%187.9Litecoin
ETC0.00012495- 0.8%93.8EthereumClassic
SHIB-USDTb
T0.00000686+ 1.8%47.6SHIBA INU
TRX-BTC
0.00000362- 1.1%33.7Tron Token
DOGE-BTC
0.00000137+ 1.5%19.9Dogecoin
ETH-BTC
0.02980580- 2.1%16.6Ethereum
BIG-BTC
0.00699664- 0.9%15BIG
XRP-BTC
0.00002096+ 0.8%13.2Ripple
BTC-USDTt
T78272.80+ 0.6%11.1Bitcoin
ETH-USDT
T2338.0526090- 1.6%6.7Ethereum
BTC-USDT
T78266.00+ 0.6%5Bitcoin
ZEC-BTC
0.00385239+ 2%3.5Zcash
BCHABC0.00010640- 0.9%3.3BitcoinCashABC
BTC-USDTb
T78178.30+ 0.3%3.1Bitcoin
ETH-USDC
2340.2597927- 1.5%3Ethereum
BNB-BTC
0.00984274+ 0.9%2.2BNB BSC
YOCHAT-DOGE
D0.00000029 0%2YoChat Token
DOGE-USDT
T0.10724422+ 2.2%1.6Dogecoin
BTC-RUR
R6434729.75- 1.8%1.6Bitcoin
DOGE-ETH
E0.00004607+ 4.3%1.4Dogecoin
TRX0.00000362- 1.4%1.2Tron Token
YOMBA0.00000047- 4.1%1YOMBA
USDT-RUR
R82.11- 1.8%0.9USDT ERC20
WBNB-BTC
0.00982059+ 0.6%0.7WBNB BEP20
ETH-RUR
R191490.60- 4.3%0.7Ethereum
BONUS-DOGE
D0.00115497+ 0.2%0.5BONUS
DASH-BTC
0.00056961+ 0.6%0.4DASH
ETH$2547.64- 3.9%0.3Ethereum
BTC$85000.00 0%0.2Bitcoin
BTCT77810.99- 0.6%0.2Bitcoin
USDTe-USDTt
T0.99712603+ 0.1%0.2USDT ERC20
TON-BTC
0.00001730- 0.3%0.2TON Coin
USDT-USDC
1.00032126+ 0.2%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDTR82.31- 1.4%0.1USDT ERC20
YO-BTC
0.00621294- 0.1%0.1Yo Token ERC20
YOSTEP-USDT
T0.01435801- 0.4%0.1YOSTEP
  • GUSDerc20 / RUR
  • Last: 76.71899913
  • 24High: 77.64238901
  • 24Low: 75.86500000
  • 24V: 0.36 GUSD(e)
买
77.09399600
手续费: 0.00000000 RUR
数量:
GUSD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 GUSD(e) RUR
77.09399600 0.01774970 1.36839530
77.17931300 0.00762804 0.58872688
77.17931310 0.00994289 0.76738542
77.17931313 0.04677427 3.61000603
77.38000000 0.00978182 0.75691723
77.64238901 0.03885100 3.01648445
78.10800000 0.10000000 7.81080000
78.10824335 0.03817553 2.98182358
78.78122079 0.08800159 6.93287269
78.90775766 0.99746076 78.70739192
79.04835418 0.03781417 2.98914790
79.99978018 0.03831904 3.06551477
80.47977887 0.03831932 3.08393040
80.96265755 0.03867755 3.13143723
81.44843350 0.03899266 3.17589107
81.93712411 0.03883791 3.18226665
82.42874686 0.03850453 3.17388015
82.92331935 0.03788167 3.14127381
83.42085927 0.03820847 3.18738339
83.92138443 0.03804767 3.19301314
84.42491274 0.03778913 3.19034400
84.93146222 0.03770032 3.20194330
85.44105100 0.03750000 3.20403941
85.95369731 0.03750000 3.22326364
86.27500000 0.00012353 0.01065755
86.37650000 0.00010285 0.00888382
86.46941950 0.03750000 3.24260323
86.73372500 1.33719795 115.98015926
86.98823602 0.03750000 3.26205885
87.51016544 0.03750000 3.28163120
88.03522644 0.03750000 3.30132099
88.56343780 0.03750000 3.32112891
89.09481843 0.03750000 3.34105569
91.35000000 0.00010219 0.00933505
94.44998880 0.07807712 7.37438310
94.45000000 0.42490000 40.1318050
94.46000000 0.02973791 2.80904297
94.61000000 0.02937045 2.77873827
95.00000000 1.00000000 95.0000000
97.58000000 0.02943951 2.87270738
99.00000000 0.00118513 0.11732787
99.12069865 3.65205000 361.9937475
100.00000000 1.01122756 101.122756
101.00000000 0.00133157 0.13448857
102.00000000 0.00133334 0.13600068
103.00000000 0.00214694 0.22113482
103.03593358 0.00071997 0.07418278
104.00000000 0.00125823 0.13085592
105.00000000 1.00025309 105.02657445
106.00000000 0.00086176 0.09134656
卖
76.26143054
余额: 0.00000000 GUSD(e)
数量:
GUSD(e)
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 GUSD(e) RUR
76.26143054 0.04076987 3.10916860
75.84065910 0.02689363 2.03963062
75.80659099 0.03808034 2.88674075
75.35446420 0.03771138 2.84172083
75.10000000 0.05010673 3.76301542
74.90503399 0.03520881 2.63731710
74.01419908 0.03750000 2.77553246
73.57276250 0.03750000 2.75897859
73.13395874 0.03750000 2.74252345
71.31000101 0.00154256 0.10999995
71.31000099 0.00154256 0.10999995
71.31000098 0.42069835 29.99999975
71.31000001 0.06402759 4.56580744
71.31000000 0.40894770 29.16206048
71.20000001 0.00154494 0.10999972
71.20000000 0.00010000 0.00712000
71.10000001 0.00154711 0.10999952
71.10000000 0.00010000 0.00711000
70.00000001 0.00157142 0.10999940
70.00000000 1.00000000 70.0000000
69.00000001 0.00159420 0.10999980
69.00000000 1.00000000 69.0000000
68.00000001 0.00161764 0.10999952
68.00000000 1.00000000 68.0000000
67.25380712 4.48542000 301.66157153
67.10000001 0.00163934 0.10999971
67.10000000 0.00010000 0.00671000
67.00000001 0.00164179 0.10999993
67.00000000 1.00000000 67.0000000
66.47263482 0.00165481 0.10999958
66.00000001 0.00166666 0.10999956
66.00000000 1.00000000 66.0000000
62.70000001 0.00175438 0.10999962
62.70000000 0.00010000 0.00627000
62.60000001 0.00175718 0.10999946
62.60000000 0.00010109 0.00632823
62.50000003 0.00175999 0.10999937
62.50000002 0.00163753 0.10234562
62.50000001 0.00175999 0.10999937
62.50000000 0.76800000 48.0000000
62.00000001 0.00177419 0.10999978
62.00000000 1.00000000 62.0000000
57.00000001 0.00192982 0.10999974
57.00000000 1.00000000 57.0000000
55.10000001 0.00199637 0.10999998
55.10000000 1.00000000 55.1000000
51.00000001 0.00215686 0.10999986
51.00000000 0.02000000 1.02000000
50.00000001 0.00219999 0.10999950
50.00000000 1.18000000 59.0000000
交易历史
时间 价格
GUSD(e) [C]
需要登录.
时间 价格 GUSD(e)
13:54:25 BUY 76.71899913 0.00046699
13:54:25 BUY 76.71899913 0.00030980
13:54:25 BUY 76.71899913 0.00041670
13:54:25 BUY 76.71899913 0.00025151
13:54:25 BUY 76.71899913 0.00041283
13:54:24 BUY 76.71899913 0.00027366
13:54:24 BUY 76.71899913 0.00038762
13:54:24 BUY 76.71899913 0.00055388
13:54:24 BUY 76.71899913 0.00036550
13:54:24 BUY 76.71899913 0.00014930
13:54:24 BUY 76.71899913 0.00030796
13:54:24 BUY 76.71899913 0.00011078
13:54:24 BUY 76.71899913 0.00026087
13:54:24 BUY 76.71899913 0.00034066
13:54:24 BUY 76.71899913 0.00026752
13:54:24 BUY 76.71899913 0.00113121
13:54:24 BUY 76.71899913 0.00026920
13:54:24 BUY 76.71899913 0.00012889
13:54:24 BUY 76.71899913 0.00036773
13:54:23 BUY 76.71899913 0.00109404
13:54:23 BUY 76.71899913 0.00018313
13:54:23 BUY 76.71899913 0.00027276
13:54:23 BUY 76.71899913 0.00030023
13:54:23 BUY 76.71899913 0.00032736
13:54:23 BUY 76.71899913 0.00015620
13:54:23 BUY 76.71899913 0.00052296
13:54:23 BUY 76.71899913 0.00040070
13:54:23 BUY 76.71899913 0.00036450
13:54:23 BUY 76.71899913 0.00033854
13:54:22 BUY 76.71899913 0.00015115
13:54:22 BUY 76.71899913 0.00023327
13:54:22 BUY 76.71899913 0.00042673
13:54:22 BUY 76.71899913 0.00055759
13:54:22 BUY 76.71899913 0.00011691
13:54:22 BUY 76.71899913 0.00068192
13:54:22 BUY 76.71899913 0.00061054
13:54:22 BUY 76.71899913 0.00020493
13:54:22 BUY 76.71899913 0.00025643
13:54:22 BUY 76.71899913 0.00013743
13:54:22 BUY 76.71899913 0.00017712
13:54:22 BUY 76.71899913 0.00011321
13:54:22 BUY 76.71899913 0.00035726
13:54:22 BUY 76.71899913 0.00054056
13:54:22 BUY 76.71899913 0.00025177
13:54:22 BUY 76.71899913 0.00052482
13:54:21 BUY 76.71899913 0.00046448
13:54:21 BUY 76.71899913 0.00142678
13:54:21 BUY 76.71899913 0.00022044
13:54:21 BUY 76.71899913 0.00029039
13:54:21 BUY 76.71899913 0.00046459
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送