| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03317168 | + 0.2% | 1465.3 | Ethereum |
| ZEC | 0.00432100 | + 7.7% | 867.3 | Zcash |
| DASH | 0.00070639 | + 4.5% | 405.1 | DASH |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 243.2 | YoChat Token |
| LTC | 0.00078809 | + 2.4% | 196.9 | Litecoin |
| ETC | 0.00012936 | - 0.6% | 78.9 | EthereumClassic |
BIG-BTC | 0.00734424 | + 0.5% | 28 | BIG |
TRX-BTC | 0.00000335 | - 0.6% | 7.9 | Tron Token |
XRP-BTC | 0.00002153 | - 0.3% | 6.1 | Ripple |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6 | Shiba v2 Limited |
BONUS-DOGE | D0.00110837 | - 4.5% | 5.1 | BONUS |
SHIB-USDTb | T0.00000767 | - 0.4% | 3.5 | SHIBA INU |
DOGE-BTC | 0.00000139 | + 0.8% | 3.3 | Dogecoin |
| YOMBA | 0.00000073 | - 9.9% | 3 | YOMBA |
BTC-USDT | T88013.54 | + 0.5% | 2.3 | Bitcoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDTt | T88112.60 | + 0.4% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 1.9 | Ethereum |
ZEC-BTC | 0.00433929 | + 8.2% | 1.5 | Zcash |
WSHIB-SHIB | 2.89739837 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7049854.55 | + 0.3% | 0.8 | Bitcoin |
ETH-USDT | T2916.4735385 | + 0.8% | 0.8 | Ethereum |
| USDT | R80.50 | - 0.1% | 0.5 | USDT ERC20 |
BTC-USDTb | T87843.89 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R80.02 | - 0.7% | 0.5 | USDT ERC20 |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00070294 | + 4.6% | 0.4 | DASH |
ETH-USDC | 2917.7187789 | + 0.8% | 0.3 | Ethereum |
BNB-BTC | 0.01000138 | + 0.5% | 0.3 | BNB BSC |
FLOKIb-USDTb | T0.00004275 | - 1.1% | 0.3 | FLOKI BEP20 |
| BTC | R7029400.09 | - 0.3% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.12206894 | + 0.8% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004184 | - 0.1% | 0.1 | Dogecoin |
ETH-RUR | R234596.18 | + 0.8% | 0.1 | Ethereum |
TON-BTC | 0.00001722 | - 0.9% | 0.1 | TON Coin |
| BTC | T87804.37 | + 0.7% | 0.1 | Bitcoin |
WBNB-BTC | 0.00997250 | + 0.4% | 0.1 | WBNB BEP20 |
| ETH | R234882.99 | + 3.5% | 0.1 | Ethereum |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
- PUTIN / WAVES
- Last: 0.00521880
- 24High: 0.00521880
- 24Low: 0.00514733
- 24V: 0.03 WAVES
| 价格 | PUTIN | WAVES |
|---|
| 0.00524491 | 0.00116565 | 0.00000611 |
| 0.00525079 | 2.35000000 | 0.01233935 |
| 0.00527114 | 0.33497363 | 0.00176569 |
| 0.00529750 | 0.32805635 | 0.00173787 |
| 0.00530330 | 2.35000000 | 0.01246275 |
| 0.00531517 | 1.44639389 | 0.00768782 |
| 0.00532399 | 0.28972199 | 0.00154247 |
| 0.00533517 | 1.38237883 | 0.00737522 |
| 0.00535061 | 0.28827476 | 0.00154244 |
| 0.00535517 | 1.40643982 | 0.00753172 |
| 0.00535633 | 2.35000000 | 0.01258737 |
| 0.00537517 | 1.41556879 | 0.00760892 |
| 0.00537736 | 0.28683478 | 0.00154241 |
| 0.00540425 | 3.23526088 | 0.01748415 |
| 0.00540530 | 1.48717759 | 0.00803864 |
| 0.00540989 | 2.35000000 | 0.01271324 |
| 0.00543128 | 0.25407247 | 0.00137993 |
| 0.00545844 | 0.25482257 | 0.00139093 |
| 0.00546399 | 2.35000000 | 0.01284037 |
| 0.00548574 | 0.23982879 | 0.00131563 |
| 0.00551318 | 0.22933284 | 0.00126435 |
| 0.00551863 | 2.35000000 | 0.01296878 |
| 0.00554075 | 0.22104711 | 0.00122476 |
| 0.00556846 | 0.21820134 | 0.00121504 |
| 0.00557382 | 2.35000000 | 0.01309847 |
| 0.00559631 | 0.22413640 | 0.00125433 |
| 0.00562430 | 0.23023172 | 0.00129489 |
| 0.00562956 | 2.35000000 | 0.01322946 |
| 0.00565243 | 0.04520251 | 0.00025550 |
| 0.00568069 | 0.22080334 | 0.00125431 |
| 0.00568586 | 2.35000000 | 0.01336177 |
| 0.00570910 | 0.00056460 | 0.00000322 |
| 0.00573765 | 0.21687994 | 0.00124438 |
| 0.00574272 | 2.35000000 | 0.01349539 |
| 0.00576634 | 89.68226072 | 0.51713840 |
| 0.00579518 | 0.00038482 | 0.00000223 |
| 0.00580015 | 2.35000000 | 0.01363035 |
| 0.00582415 | 0.21536091 | 0.00125429 |
| 0.00585327 | 0.21423433 | 0.00125397 |
| 0.00585815 | 2.35000000 | 0.01376665 |
| 0.00588255 | 0.21322653 | 0.00125431 |
| 0.00591197 | 0.20882189 | 0.00123454 |
| 0.00591673 | 2.35000000 | 0.01390431 |
| 0.00594154 | 0.20613628 | 0.00122476 |
| 0.00597125 | 0.20187013 | 0.00120541 |
| 0.00597590 | 2.35000000 | 0.01404336 |
| 0.00600111 | 0.20086209 | 0.00120539 |
| 0.00603112 | 0.19828138 | 0.00119585 |
| 0.00603566 | 2.35000000 | 0.01418380 |
| 0.00606128 | 0.19572970 | 0.00118637 |
| 价格 | PUTIN | WAVES |
|---|
| 0.00514733 | 2.36912146 | 0.01219464 |
| 0.00511647 | 0.32772596 | 0.00167680 |
| 0.00509637 | 2.39231450 | 0.01219211 |
| 0.00509101 | 0.35665026 | 0.00181571 |
| 0.00506568 | 0.34445327 | 0.00174489 |
| 0.00504591 | 2.31877644 | 0.01170033 |
| 0.00504047 | 0.32741987 | 0.00165035 |
| 0.00501539 | 0.31373632 | 0.00157351 |
| 0.00499595 | 2.36402284 | 0.01181053 |
| 0.00499043 | 0.28433823 | 0.00141897 |
| 0.00496560 | 0.28350653 | 0.00140778 |
| 0.00494649 | 2.36401973 | 0.01169359 |
| 0.00494089 | 0.27820090 | 0.00137456 |
| 0.00491630 | 0.27300206 | 0.00134216 |
| 0.00489751 | 2.36402784 | 0.01157784 |
| 0.00489184 | 0.27655647 | 0.00135287 |
| 0.00486750 | 0.27793118 | 0.00135283 |
| 0.00484902 | 2.36402406 | 0.01146319 |
| 0.00484328 | 0.28607473 | 0.00138554 |
| 0.00481918 | 0.27629805 | 0.00133153 |
| 0.00480101 | 2.37425250 | 0.01139880 |
| 0.00479520 | 0.27113364 | 0.00130014 |
| 0.00477134 | 0.27248740 | 0.00130013 |
| 0.00475348 | 2.39230836 | 0.01137178 |
| 0.00474760 | 0.27168675 | 0.00128986 |
| 0.00472398 | 0.27086694 | 0.00127957 |
| 0.00470642 | 2.38699937 | 0.01123422 |
| 0.00470047 | 0.27658724 | 0.00130009 |
| 0.00467708 | 0.27143004 | 0.00126950 |
| 0.00465982 | 2.42096260 | 0.01128124 |
| 0.00465381 | 0.27278295 | 0.00126948 |
| 0.00463065 | 0.27415158 | 0.00126950 |
| 0.00461368 | 2.42266421 | 0.01117739 |
| 0.00460761 | 0.27117313 | 0.00124946 |
| 0.00458468 | 0.27470402 | 0.00125943 |
| 0.00456800 | 2.37413084 | 0.01084502 |
| 0.00456187 | 0.27388549 | 0.00124943 |
| 0.00453917 | 0.20963050 | 0.00095154 |
| 0.00452277 | 2.36402691 | 0.01069194 |
| 0.00451658 | 0.25958580 | 0.00117244 |
| 0.00449410 | 0.26088428 | 0.00117244 |
| 0.00447799 | 2.37813170 | 0.01064924 |
| 0.00447174 | 1.63142751 | 0.00729531 |
| 0.00444949 | 0.26348638 | 0.00117238 |
| 0.00443365 | 2.37813313 | 0.01054380 |
| 0.00442735 | 0.26481078 | 0.00117241 |
| 0.00440532 | 0.26402850 | 0.00116313 |
| 0.00438975 | 2.37812857 | 0.01043938 |
| 0.00438340 | 0.26534654 | 0.00116312 |
| 0.00436159 | 0.26247309 | 0.00114480 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | PUTIN |
|---|
| 11:43:53 | BUY | 0.00521880 | 0.32513042 |
| 11:43:53 | BUY | 0.00519880 | 2.35506757 |
| 19:37:36 | BUY | 0.00519284 | 0.35382567 |
| 19:37:35 | BUY | 0.00516700 | 0.34172510 |
| 19:37:35 | BUY | 0.00514733 | 0.28985140 |
| 19:37:35 | BUY | 0.00514733 | 0.12454591 |
| 19:37:35 | BUY | 0.00514733 | 1.33033864 |
| 19:37:35 | BUY | 0.00514733 | 0.52368646 |
| 19:37:35 | BUY | 0.00514733 | 0.10970553 |
| 09:08:40 | SELL | 0.00504591 | 0.05806942 |
| 09:08:40 | SELL | 0.00506568 | 0.34172510 |
| 09:08:40 | SELL | 0.00509101 | 0.25961051 |
| 09:01:27 | SELL | 0.00509101 | 0.09421516 |
| 09:01:26 | SELL | 0.00509637 | 0.28985140 |
| 09:01:25 | SELL | 0.00509637 | 0.12454591 |
| 08:50:31 | SELL | 0.00509637 | 1.33033864 |
| 08:50:31 | SELL | 0.00509637 | 0.52368646 |
| 08:50:31 | SELL | 0.00509637 | 0.10970553 |
| 08:44:10 | BUY | 0.00519284 | 0.35102269 |
| 08:44:10 | BUY | 0.00516700 | 0.33901866 |
| 08:44:05 | BUY | 0.00514733 | 0.28813199 |
| 08:44:05 | BUY | 0.00514733 | 1.44625346 |
| 08:44:05 | BUY | 0.00514733 | 0.52058045 |
| 08:44:05 | BUY | 0.00514733 | 0.10905593 |
| 08:44:05 | BUY | 0.00509637 | 0.46594561 |
| 08:44:05 | BUY | 0.00509637 | 1.68308986 |
| 08:14:35 | SELL | 0.00504591 | 0.46594561 |
| 08:14:35 | SELL | 0.00504591 | 1.68308986 |
| 08:14:35 | SELL | 0.00506568 | 0.00695217 |
| 02:07:15 | SELL | 0.00506568 | 0.33206649 |
| 02:07:14 | SELL | 0.00509101 | 0.16467903 |
| 02:06:20 | SELL | 0.00509101 | 0.18634366 |
| 02:06:20 | SELL | 0.00509637 | 0.28813199 |
| 01:13:49 | SELL | 0.00509637 | 1.44625346 |
| 01:13:49 | SELL | 0.00509637 | 0.52058045 |
| 01:13:39 | SELL | 0.00509637 | 0.10905593 |
| 01:13:39 | SELL | 0.00511647 | 0.32513042 |
| 01:13:39 | SELL | 0.00514733 | 2.35506757 |
| 21:16:23 | BUY | 0.00524491 | 0.32755670 |
| 21:16:23 | BUY | 0.00521880 | 0.24516844 |
| 21:16:23 | BUY | 0.00519880 | 0.00890139 |
| 19:11:45 | BUY | 0.00519880 | 2.34109861 |
| 19:11:45 | BUY | 0.00519284 | 0.02831482 |
| 19:11:45 | BUY | 0.00519000 | 0.01970000 |
| 19:11:45 | BUY | 0.00516700 | 0.33633392 |
| 19:11:44 | BUY | 0.00514733 | 1.72409781 |
| 19:11:34 | BUY | 0.00514733 | 0.62590219 |
| 19:11:33 | BUY | 0.00514128 | 0.32482686 |
| 19:11:33 | BUY | 0.00511570 | 0.31125197 |
| 19:11:33 | BUY | 0.00509637 | 0.67689407 |
freemadd L1: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L1: 我认为比BTC今天会暴
WandyYa L1: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L1: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L1: 一切都会好起来的!
LolaBinger L1: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L1: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
mandobro: VOiNYiNYANG,您的代码是否已激活?
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
mandobro: 暴跌之后,交易所重获新生,领悟禅机——何为人之道?许多人都收到了Yomba作为赠礼,这是加密技艺交易平台上的独特代币。
kostet66: 中国人比犹太人还差
mandobro: kostet66, 人无分南北,好坏不在于出身之地。我曾见天下皆有真性情者,此方值得在意,而非虚位高低。
mandobro: kostet66, 大家最好还是读一下RU频道(的内容)。有趣的是,我那里刚说完,下一次关于УВБ-76的广播就开始了,真是奇怪的巧合。
