| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03382240 | + 1.7% | 1579.3 | Ethereum |
| ZEC | 0.00445751 | + 3.5% | 789.3 | Zcash |
| DASH | 0.00069769 | - 2.9% | 403.2 | DASH |
| LTC | 0.00078414 | - 0.4% | 200.1 | Litecoin |
| ETC | 0.00012970 | - 0.1% | 105 | EthereumClassic |
BIG-BTC | 0.00732316 | + 0.2% | 20.7 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 16.5 | YoChat Token |
SHIB-USDTb | T0.00000779 | + 1.4% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000142 | + 2.2% | 7.8 | Dogecoin |
TRX-BTC | 0.00000328 | - 2.1% | 6.2 | Tron Token |
| YOMBA | 0.00000076 | - 1.3% | 2.7 | YOMBA |
ETH-BTC | 0.03372936 | + 1.6% | 2.6 | Ethereum |
XRP-BTC | 0.00002149 | - 0.4% | 2.5 | Ripple |
BTC-USDTt | T88985.62 | + 0.9% | 2.1 | Bitcoin |
| BCHABC | 0.00010260 | 0% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00439891 | + 1.8% | 1.5 | Zcash |
ETH-USDT | T3022.1647965 | + 3.4% | 1.1 | Ethereum |
WSHIB-SHIB | 2.89714520 | - 0.8% | 1 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-RUR | R79.84 | - 0.7% | 0.9 | USDT ERC20 |
BTC-USDT | T89107.86 | + 1.6% | 0.9 | Bitcoin |
BTC-RUR | R7078280.78 | + 0.2% | 0.7 | Bitcoin |
BNB-BTC | 0.01013879 | + 1.4% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000017 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 3011.8303767 | + 3.3% | 0.5 | Ethereum |
BTC-USDTb | T89114.01 | + 1.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00110856 | + 0.4% | 0.5 | BONUS |
USDT-RUBLIX | 389499.56191 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069555 | - 1.6% | 0.4 | DASH |
WBNB-BTC | 0.01013930 | + 1.7% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12673125 | + 3.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004206 | + 0.6% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000016 | - 11.2% | 0.2 | Shiba v2 Limited |
| BTC | R7041227.00 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| TRX | 0.00000330 | - 1.2% | 0.2 | Tron Token |
FLOKIb-USDTb | T0.00004270 | - 0.1% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| DOGE | 0.00000142 | + 1.5% | 0.1 | Dogecoin |
DOGE-WRUB | 5.97422663 | + 0.9% | 0.1 | Dogecoin |
- BUM / RUR
- Last: 7.50000001
- 24High: 7.50000001
- 24Low: 7.50000001
- 24V: 0 BUM
| Price | BUM | RUR |
|---|
| 9.98648279 | 0.47084876 | 4.70212303 |
| 9.98648280 | 7.28531199 | 72.75464288 |
| 9.98648281 | 32.4284900 | 323.84655793 |
| 10.75300113 | 31.6148700 | 339.95473283 |
| 11.56908201 | 29.6247400 | 342.73104658 |
| 12.30000000 | 0.06090133 | 0.74908635 |
| 12.41029183 | 56.6946600 | 703.5972758 |
| 13.33058030 | 20.8668800 | 278.16761945 |
| 14.00000000 | 0.04214076 | 0.58997064 |
| 14.43874003 | 0.01469147 | 0.21212631 |
| 14.88273330 | 0.01279069 | 0.19036042 |
| 14.88273331 | 0.01000000 | 0.14882733 |
| 15.00000001 | 0.10076977 | 1.51154655 |
| 16.00000001 | 0.01176471 | 0.18823536 |
| 16.09999999 | 1.00000000 | 16.09999999 |
| 16.10000000 | 3.04510186 | 49.02613994 |
| 16.19053869 | 0.06384055 | 1.03361289 |
| 16.90000000 | 0.02352942 | 0.39764719 |
| 17.00000000 | 0.02642309 | 0.44919253 |
| 17.10706090 | 0.06159217 | 1.05366100 |
| 17.98191830 | 0.05971015 | 1.07370303 |
| 18.00000000 | 0.01176481 | 0.21176658 |
| 19.00000000 | 0.01615020 | 0.30685380 |
| 19.09100370 | 0.05778805 | 1.10323187 |
| 19.31064831 | 0.03337037 | 0.64440347 |
| 19.75343200 | 10.20511029 | 201.58595216 |
| 20.00000000 | 0.01201666 | 0.24033320 |
| 21.00000000 | 0.02569723 | 0.53964183 |
| 22.00000000 | 0.01151217 | 0.25326774 |
| 23.00000000 | 0.01000000 | 0.23000000 |
| 23.10000000 | 0.60000000 | 13.8600000 |
| 23.99999990 | 0.00900394 | 0.21609455 |
| 24.00000000 | 0.01000000 | 0.24000000 |
| 24.92238926 | 22.3227100 | 556.33526795 |
| 25.00000000 | 0.03337020 | 0.83425500 |
| 26.00000000 | 0.07516480 | 1.95428480 |
| 26.50000000 | 0.00381281 | 0.10103946 |
| 27.00000000 | 0.14153658 | 3.82148766 |
| 28.00000000 | 0.06982410 | 1.95507480 |
| 28.89999990 | 0.00893171 | 0.25812641 |
| 29.00000000 | 0.09425798 | 2.73348142 |
| 30.00000000 | 0.09761984 | 2.92859520 |
| 31.00000000 | 0.03337020 | 1.03447620 |
| 32.00000000 | 0.16679720 | 5.33751040 |
| 33.00000000 | 0.04146032 | 1.36819056 |
| 34.00000000 | 0.01868472 | 0.63528048 |
| 34.99000000 | 0.00553500 | 0.19366965 |
| 35.00000000 | 0.01181864 | 0.41365240 |
| 36.00000000 | 0.01916320 | 0.68987520 |
| 37.00000000 | 0.07277001 | 2.69249037 |
| Price | BUM | RUR |
|---|
| 7.70000001 | 0.01298702 | 0.10000005 |
| 7.60000001 | 0.01315790 | 0.10000004 |
| 7.50010002 | 0.01333316 | 0.10000003 |
| 7.50000001 | 0.01418122 | 0.10635915 |
| 7.50000000 | 0.40000000 | 3.00000000 |
| 7.00010501 | 0.15856903 | 1.10999986 |
| 7.00010500 | 3.19559490 | 22.36949983 |
| 7.00000001 | 0.01571428 | 0.10999996 |
| 7.00000000 | 0.60000000 | 4.20000000 |
| 6.72843458 | 0.01634852 | 0.10999994 |
| 6.50000001 | 0.01692307 | 0.10999995 |
| 6.50000000 | 0.80000000 | 5.20000000 |
| 6.18827298 | 1.61595975 | 10.00000005 |
| 6.18827245 | 37.4589700 | 231.80631205 |
| 6.00000001 | 0.01833333 | 0.10999998 |
| 6.00000000 | 2.66666666 | 15.99999996 |
| 5.50000001 | 0.01999999 | 0.10999994 |
| 5.50000000 | 1.50000000 | 8.25000000 |
| 5.09000002 | 0.02161100 | 0.10999999 |
| 5.09000001 | 0.04126808 | 0.21005452 |
| 5.09000000 | 0.19646365 | 0.99999997 |
| 5.08900008 | 0.02161524 | 0.10999995 |
| 5.08900007 | 0.02000000 | 0.10178000 |
| 5.00010501 | 0.02199953 | 0.10999996 |
| 5.00010500 | 0.02199953 | 0.10999995 |
| 5.00000008 | 0.02199999 | 0.10999995 |
| 5.00000007 | 0.02000000 | 0.10000000 |
| 5.00000001 | 0.02199999 | 0.10999995 |
| 5.00000000 | 2.10000000 | 10.5000000 |
| 4.00000001 | 0.02749999 | 0.10999996 |
| 4.00000000 | 2.50000000 | 10.0000000 |
| 3.59893013 | 0.03056463 | 0.10999996 |
| 3.31000620 | 84.0383900 | 278.16759193 |
| 3.09000001 | 0.03559870 | 0.10999998 |
| 3.09000000 | 0.16181229 | 0.49999997 |
| 3.00000001 | 0.03666666 | 0.10999998 |
| 3.00000000 | 3.49999999 | 10.49999997 |
| 2.20000017 | 2.77737600 | 6.11022767 |
| 2.20000000 | 0.04546000 | 0.10001200 |
| 2.10000088 | 0.05238093 | 0.10999999 |
| 2.10000075 | 0.05238093 | 0.10999999 |
| 2.09999805 | 10.0000000 | 20.9999805 |
| 2.02500092 | 7.00000000 | 14.17500644 |
| 2.02500000 | 1.00000000 | 2.02500000 |
| 2.00000000 | 5.50000000 | 11.0000000 |
| 1.09999809 | 0.90909248 | 0.99999999 |
| 1.09999805 | 10.0000000 | 10.9999805 |
| 1.02500000 | 2.00000000 | 2.05000000 |
| 1.00000000 | 11.0000000 | 11.0000000 |
| 0.09999809 | 10.0001910 | 0.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BUM |
|---|
| 16:12:12 | SELL | 7.50000001 | 0.00048544 |
| 16:12:12 | SELL | 8.20100000 | 0.03151217 |
| 16:12:12 | SELL | 8.20100001 | 0.01341299 |
| 16:12:12 | SELL | 8.20692000 | 0.00684572 |
| 16:12:12 | SELL | 8.20692001 | 0.01340332 |
| 16:12:12 | SELL | 8.20692007 | 0.04214076 |
| 16:12:12 | SELL | 8.20692008 | 0.01340332 |
| 16:12:12 | SELL | 8.20700000 | 0.03151217 |
| 16:12:12 | SELL | 8.20700001 | 0.01340319 |
| 16:12:12 | SELL | 8.21000000 | 0.01469147 |
| 16:12:12 | SELL | 8.21000000 | 0.06090133 |
| 16:12:12 | SELL | 8.21000000 | 0.01220000 |
| 16:12:11 | SELL | 8.21000000 | 0.00381281 |
| 16:12:11 | SELL | 8.21000001 | 0.01339829 |
| 16:12:11 | SELL | 8.21100000 | 0.02569723 |
| 16:12:11 | SELL | 8.21100001 | 0.01339666 |
| 16:12:11 | SELL | 8.30000000 | 1.50000000 |
| 16:12:11 | SELL | 8.30000001 | 0.12048192 |
| 16:12:11 | SELL | 8.30000001 | 0.01325301 |
| 16:12:11 | SELL | 8.30000002 | 0.01204820 |
| 13:45:15 | SELL | 8.37250098 | 0.01791579 |
| 13:45:15 | SELL | 8.37250099 | 0.01313824 |
| 13:45:15 | SELL | 8.50000001 | 3.52941176 |
| 13:45:15 | SELL | 8.50000001 | 0.01176471 |
| 13:45:15 | SELL | 8.50000002 | 0.01294117 |
| 13:45:15 | SELL | 8.50000099 | 0.01188235 |
| 13:45:15 | SELL | 8.50000100 | 0.01294117 |
| 08:08:50 | SELL | 8.60000000 | 5.27656675 |
| 01:14:57 | SELL | 8.60000000 | 35.46380411 |
| 01:14:57 | SELL | 8.70000000 | 0.00019589 |
| 22:30:55 | SELL | 8.70000000 | 2.21111504 |
| 22:30:55 | SELL | 8.70000001 | 0.22988496 |
| 11:42:10 | SELL | 8.70000000 | 0.69140253 |
| 11:17:13 | SELL | 8.70000000 | 1.73221493 |
| 11:59:43 | SELL | 8.61000000 | 0.03347708 |
| 07:17:44 | SELL | 8.61000000 | 1.09023564 |
| 23:41:07 | BUY | 8.60000002 | 0.00011120 |
| 05:44:49 | SELL | 8.60000000 | 0.03134760 |
| 23:41:24 | SELL | 8.60000000 | 0.24929439 |
| 23:40:54 | SELL | 8.60000000 | 0.24929439 |
| 23:40:26 | SELL | 8.60000000 | 0.24929439 |
| 23:40:00 | SELL | 8.60000000 | 0.24929439 |
| 23:20:30 | SELL | 8.60000000 | 3.81768044 |
| 23:19:03 | SELL | 8.60000000 | 3.82621420 |
| 18:25:58 | BUY | 8.60000002 | 0.22500000 |
| 17:21:59 | SELL | 8.60000000 | 0.58720934 |
| 17:21:29 | SELL | 8.60000001 | 0.01279069 |
| 10:28:18 | BUY | 12.30930719 | 2.91520783 |
| 20:41:55 | SELL | 8.50000099 | 0.01188235 |
| 20:03:27 | SELL | 8.50000099 | 0.01188235 |
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
