| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405833 | - 0.2% | 2114.1 | Ethereum |
| ZEC | 0.00380652 | + 1.4% | 833.4 | Zcash |
| DASH | 0.00050684 | - 5.2% | 246.9 | DASH |
| LTC | 0.00091711 | + 0.6% | 186.7 | Litecoin |
BIG-BTC | 0.00982788 | - 12.2% | 121.8 | BIG |
| ETC | 0.00014864 | - 1.2% | 100.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.94 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012154 | + 2.1% | 4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004730 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3127.7987785 | + 2.7% | 1.4 | Ethereum |
BTC-USDT | T91302.70 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91861.24 | + 1.8% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00011488 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.7% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001791 | + 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00091330 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- DECR / RUR
- Last: 39.75454900
- 24High: 39.75454900
- 24Low: 39.75454900
- 24V: 0 DECR
| Price | DECR | RUR |
|---|
| 43.47896477 | 0.04000000 | 1.73915859 |
| 43.91375442 | 0.04000000 | 1.75655017 |
| 44.00000001 | 0.00251544 | 0.11067936 |
| 44.35289196 | 0.04000000 | 1.77411567 |
| 44.79642088 | 0.01829780 | 0.81967594 |
| 45.00000001 | 0.00327295 | 0.14728275 |
| 45.24438509 | 0.04000000 | 1.80977540 |
| 45.69682894 | 0.04000000 | 1.82787315 |
| 46.00000001 | 0.02646760 | 1.21750960 |
| 46.15379723 | 0.04000000 | 1.84615188 |
| 46.61533520 | 0.04000000 | 1.86461340 |
| 47.00000000 | 0.05691105 | 2.67481935 |
| 47.08148855 | 0.04000000 | 1.88325954 |
| 47.55230344 | 0.00060697 | 0.02886282 |
| 48.00000000 | 0.00212597 | 0.10204656 |
| 48.02782647 | 0.04000000 | 1.92111305 |
| 48.50810474 | 0.04000000 | 1.94032418 |
| 48.68868937 | 0.00231347 | 0.11263982 |
| 48.99318579 | 0.04000000 | 1.95972743 |
| 49.00000000 | 0.00423464 | 0.20749736 |
| 49.48311764 | 0.04000000 | 1.97932470 |
| 49.97794882 | 0.04000000 | 1.99911795 |
| 50.00000000 | 0.00213315 | 0.10665750 |
| 50.47772831 | 0.04000000 | 2.01910913 |
| 50.98250559 | 0.04000000 | 2.03930022 |
| 51.00000000 | 0.00211790 | 0.10801290 |
| 51.49233065 | 0.04000000 | 2.05969322 |
| 52.00000000 | 0.00211135 | 0.10979020 |
| 52.00725395 | 0.04000000 | 2.08029015 |
| 52.52732649 | 0.04000000 | 2.10109305 |
| 53.00000000 | 0.00210416 | 0.11152048 |
| 53.05259976 | 0.04000000 | 2.12210399 |
| 53.58312576 | 0.04000000 | 2.14332503 |
| 54.00000000 | 0.00204518 | 0.11043972 |
| 54.11895701 | 0.04000000 | 2.16475828 |
| 54.66014658 | 0.04000000 | 2.18640586 |
| 55.00000000 | 0.00408614 | 0.22473770 |
| 55.20674805 | 0.04000000 | 2.20826992 |
| 55.75881553 | 0.04000000 | 2.23035262 |
| 56.00000000 | 0.01199691 | 0.67182696 |
| 56.31640368 | 0.04000000 | 2.25265614 |
| 56.87956772 | 0.04000000 | 2.27518270 |
| 57.00000000 | 0.01001471 | 0.57083847 |
| 57.44836340 | 0.04000000 | 2.29793453 |
| 58.00000000 | 0.01000000 | 0.58000000 |
| 58.02284703 | 0.04000000 | 2.32091388 |
| 58.60307550 | 0.04000000 | 2.34412302 |
| 59.00000000 | 0.02694915 | 1.58999985 |
| 59.18910626 | 0.01634644 | 0.96753117 |
| 59.78099732 | 0.00399744 | 0.23897094 |
| Price | DECR | RUR |
|---|
| 39.75454900 | 0.00255171 | 0.10144208 |
| 39.36093963 | 0.00279464 | 0.10999965 |
| 39.36093962 | 0.00279464 | 0.10999965 |
| 39.36093961 | 0.04000000 | 1.57443758 |
| 39.00000001 | 0.00282051 | 0.10999989 |
| 39.00000000 | 0.01360324 | 0.53052636 |
| 38.97122735 | 0.00282259 | 0.10999979 |
| 38.97122734 | 0.04000000 | 1.55884909 |
| 38.58537361 | 0.05468388 | 2.10999794 |
| 38.58537360 | 0.04000000 | 1.54341494 |
| 38.20334022 | 0.00287932 | 0.10999964 |
| 38.20334021 | 0.02265711 | 0.86557728 |
| 38.20334020 | 0.04000000 | 1.52813360 |
| 38.00000001 | 0.00289473 | 0.10999974 |
| 38.00000000 | 0.01219210 | 0.46329980 |
| 37.82508933 | 0.00290812 | 0.10999989 |
| 37.82508932 | 0.00555187 | 0.20999997 |
| 37.82508931 | 0.00555187 | 0.20999997 |
| 37.82508930 | 0.04000000 | 1.51300357 |
| 37.45058348 | 0.00293720 | 0.10999985 |
| 37.45058347 | 0.04000000 | 1.49802333 |
| 37.07978562 | 0.00296657 | 0.10999977 |
| 37.07978561 | 0.04000000 | 1.48319142 |
| 37.00000002 | 0.00297297 | 0.10999989 |
| 37.00000001 | 0.00584406 | 0.21623022 |
| 37.00000000 | 0.00270271 | 0.10000027 |
| 36.71265903 | 0.00299624 | 0.10999993 |
| 36.71265902 | 0.04000000 | 1.46850636 |
| 36.34916735 | 0.04000000 | 1.45396669 |
| 36.00000002 | 0.00305555 | 0.10999980 |
| 36.00000001 | 0.00305555 | 0.10999980 |
| 36.00000000 | 0.00280563 | 0.10100268 |
| 35.98927461 | 0.00305646 | 0.10999977 |
| 35.98927460 | 0.01370972 | 0.49340287 |
| 35.63294516 | 0.00308703 | 0.10999997 |
| 35.63294515 | 0.04000000 | 1.42531780 |
| 35.28014372 | 0.00311790 | 0.10999996 |
| 35.28014371 | 0.04000000 | 1.41120574 |
| 35.00000002 | 0.00314285 | 0.10999975 |
| 35.00000001 | 0.01371427 | 0.47999945 |
| 35.00000000 | 0.01000000 | 0.35000000 |
| 34.93083537 | 0.00314908 | 0.10999999 |
| 34.93083536 | 0.04000000 | 1.39723341 |
| 34.58498551 | 0.04000000 | 1.38339942 |
| 34.24255991 | 0.04000000 | 1.36970239 |
| 33.90352466 | 0.00324450 | 0.10999998 |
| 33.36527880 | 9.58018000 | 319.64537665 |
| 21.51973547 | 0.01394400 | 0.30007119 |
| 21.51973545 | 1.39406918 | 29.99999995 |
| 17.84654447 | 21.4929200 | 383.57435257 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DECR |
|---|
| 07:14:26 | SELL | 39.7545490 | 0.00619209 |
| 07:14:26 | SELL | 39.75454901 | 0.00251544 |
| 07:32:09 | SELL | 39.7545490 | 0.01913014 |
| 06:32:18 | SELL | 39.7545490 | 0.01464150 |
| 06:32:18 | SELL | 39.75454902 | 0.00276697 |
| 05:54:57 | SELL | 40.0000000 | 0.00250001 |
| 05:54:57 | SELL | 40.0000000 | 0.00077294 |
| 08:30:05 | SELL | 40.0000000 | 0.02397706 |
| 08:30:05 | SELL | 40.00000001 | 0.00274999 |
| 08:30:05 | SELL | 40.15209449 | 0.00017592 |
| 06:10:45 | SELL | 40.15209449 | 0.00275324 |
| 05:28:25 | SELL | 40.15209449 | 0.03707084 |
| 05:28:25 | SELL | 40.1520945 | 0.00273958 |
| 05:28:25 | SELL | 40.15209451 | 0.00249054 |
| 05:28:25 | SELL | 40.55361544 | 0.00000057 |
| 05:12:40 | SELL | 40.55361544 | 0.00309468 |
| 05:11:48 | SELL | 40.55361544 | 0.01416422 |
| 02:09:07 | SELL | 40.55361544 | 0.01982011 |
| 17:21:24 | SELL | 40.55361544 | 0.00292042 |
| 17:21:24 | SELL | 40.95915159 | 0.00008284 |
| 16:39:22 | SELL | 40.95915159 | 0.00682196 |
| 17:24:11 | SELL | 40.95915159 | 0.01989175 |
| 16:25:14 | SELL | 40.95915159 | 0.01320345 |
| 16:25:14 | SELL | 41.36874311 | 0.00505000 |
| 16:04:03 | SELL | 41.36874311 | 0.01814690 |
| 16:03:26 | SELL | 41.36874311 | 0.01680310 |
| 16:03:26 | SELL | 41.78243054 | 0.00005049 |
| 06:14:56 | SELL | 41.78243054 | 0.01672586 |
| 16:36:04 | SELL | 41.78243054 | 0.00240296 |
| 16:35:00 | SELL | 41.78243054 | 0.02082069 |
| 16:21:04 | SELL | 41.36874311 | 0.03765582 |
| 16:17:32 | SELL | 41.36874311 | 0.00234418 |
| 16:17:32 | SELL | 41.78243054 | 0.00008198 |
| 00:30:23 | SELL | 42.20025485 | 0.00650726 |
| 14:46:57 | SELL | 42.20025485 | 0.03349274 |
| 08:53:20 | SELL | 41.78243054 | 0.01553912 |
| 02:25:07 | BUY | 44.79642088 | 0.00525499 |
| 02:13:37 | BUY | 44.79642088 | 0.01561511 |
| 13:55:32 | BUY | 44.79642088 | 0.00083210 |
| 13:55:32 | BUY | 44.35289196 | 0.00142255 |
| 02:37:59 | BUY | 44.35289196 | 0.01812814 |
| 00:53:16 | BUY | 44.35289196 | 0.00226000 |
| 19:48:41 | BUY | 44.35289196 | 0.01818931 |
| 11:56:54 | SELL | 41.78243054 | 0.01969653 |
| 11:15:30 | SELL | 41.78243054 | 0.00468237 |
| 10:30:59 | SELL | 42.20025485 | 0.01501416 |
| 04:00:41 | SELL | 42.20025485 | 0.00877880 |
| 21:42:01 | SELL | 42.20025485 | 0.01620704 |
| 08:32:09 | SELL | 42.62225739 | 0.01189727 |
| 07:41:37 | SELL | 43.04847997 | 0.00280995 |
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
