| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03437052 | + 0.9% | 2155.4 | Ethereum |
| ZEC | 0.00382725 | + 4% | 826.9 | Zcash |
| DASH | 0.00050714 | - 2.8% | 250.1 | DASH |
| LTC | 0.00091772 | + 0.2% | 180.4 | Litecoin |
BIG-BTC | 0.00982706 | - 12.1% | 120.3 | BIG |
| ETC | 0.00014844 | - 1.7% | 100.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002286 | + 0.8% | 6.6 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 0.7% | 3.9 | Dogecoin |
FLOKIb-USDTb | T0.00004713 | + 1.2% | 3.4 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.0622344 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.2 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00026028 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.5% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- ETCO / RUR
- Last: 67890.00000000
- 24High: 67890.00000000
- 24Low: 67890.00000000
- 24V: 0 ETCO
| Price | ETCO | RUR |
|---|
| 67880.00000000 | 0.00395848 | 268.7016224 |
| 67890.00000000 | 0.01557593 | 1057.4498877 |
| 67898.99999998 | 0.00540994 | 367.32951605 |
| 98889.00098889 | 0.00126061 | 124.66046353 |
| 99000.00000000 | 0.00093798 | 92.8600200 |
| 99000.00000001 | 0.00105000 | 103.950000 |
| 99995.00000000 | 0.00013884 | 13.8833058 |
| 100000.00000000 | 0.00018000 | 18.0000000 |
| 100713.00000000 | 0.01568313 | 1579.49507169 |
| 101000.00000000 | 0.00039483 | 39.8778300 |
| 149998.00000000 | 0.00024189 | 36.28301622 |
| 149999.00000000 | 0.00025000 | 37.4997500 |
| 199000.00000000 | 0.00040057 | 79.7134300 |
| 397940.00000000 | 0.00025129 | 99.9983426 |
| 397950.00000000 | 0.00050000 | 198.975000 |
| 399990.00000000 | 0.00015000 | 59.9985000 |
| 400000.00000000 | 0.00025000 | 100.000000 |
| 460000.00000480 | 0.00021739 | 99.9994000 |
| 560000.00000480 | 0.00017857 | 99.9992000 |
| 560000.10000002 | 0.00012000 | 67.2000120 |
| 600000.00000000 | 0.00033332 | 199.992000 |
| 755000.00000002 | 0.00634229 | 4788.42895 |
| 800000.00000000 | 0.00025000 | 200.000000 |
| 999000.00001000 | 0.00055634 | 555.783660 |
| 1000000.00000000 | 0.00010000 | 100.000000 |
| 1000000.00000001 | 0.00400000 | 4000.00000 |
| 1300000.00000000 | 0.00010038 | 130.494000 |
| 1600000.00000000 | 0.00010038 | 160.608000 |
| 2000000.00000000 | 0.00020038 | 400.760000 |
| 2222220.00000000 | 0.00010164 | 225.8664408 |
| 2900000.00000000 | 0.00099165 | 2875.78500 |
| 3000000.00000000 | 0.05000000 | 150000.000 |
| 4000000.00000000 | 0.00010000 | 400.000000 |
| 6000000.00000000 | 0.00010000 | 600.000000 |
| 8000000.00000000 | 0.00010000 | 800.000000 |
| 10000000.00000000 | 0.00010000 | 1000.00000 |
| 20000000.00000000 | 0.00010000 | 2000.00000 |
| 40000000.00000000 | 0.00010000 | 4000.00000 |
| 60000000.00000000 | 0.00010000 | 6000.00000 |
| 80000000.00000000 | 0.00010000 | 8000.00000 |
| 100000000.00000000 | 0.00010000 | 10000.0000 |
| Price | ETCO | RUR |
|---|
| 25000.00000098 | 0.00010000 | 2.50000000 |
| 25000.00000001 | 0.00246729 | 61.6822500 |
| 18338.33717483 | 0.00010900 | 1.99887875 |
| 14525.13734398 | 0.00068846 | 9.99997605 |
| 14525.13734302 | 0.02308000 | 335.24016987 |
| 9561.00000800 | 0.00128000 | 12.23808001 |
| 9561.00000099 | 0.01860390 | 177.87188791 |
| 9561.00000098 | 0.00104591 | 9.99994551 |
| 9561.00000001 | 0.00113629 | 10.86406869 |
| 7769.25950906 | 0.05178000 | 402.29225737 |
| 7500.00000000 | 0.00190000 | 14.2500000 |
| 1600.00000000 | 0.00062500 | 1.00000000 |
| 1239.12314778 | 0.00807028 | 10.00007075 |
| 1111.11113132 | 0.00445352 | 4.94835564 |
| 1111.11111990 | 0.00089999 | 0.99998889 |
| 1111.00111100 | 0.10000000 | 111.1001111 |
| 1111.00000009 | 0.00990099 | 10.99999989 |
| 1000.12536361 | 0.00010998 | 0.10999378 |
| 1000.12536360 | 0.02199724 | 21.99999765 |
| 1000.00060003 | 0.00010999 | 0.10999006 |
| 1000.00060002 | 0.00100000 | 1.00000060 |
| 1000.00000001 | 0.00010999 | 0.10999000 |
| 1000.00000000 | 0.00010000 | 0.10000000 |
| 111.00000130 | 0.00099099 | 0.10999989 |
| 111.00000100 | 0.00099099 | 0.10999989 |
| 111.00000099 | 0.00900900 | 0.99999900 |
| 111.00000003 | 0.00099099 | 0.10999989 |
| 111.00000002 | 0.00100000 | 0.11100000 |
| 55.05952400 | 0.00199783 | 0.10999956 |
| 55.05952399 | 0.01816216 | 0.99999988 |
| 55.05952381 | 0.00199783 | 0.10999956 |
| 55.05952380 | 0.07119473 | 3.91994793 |
| 10.00000100 | 0.01099999 | 0.10999991 |
| 10.00000099 | 0.09999999 | 0.99999999 |
| 10.00000002 | 0.01099999 | 0.10999990 |
| 10.00000001 | 0.01000000 | 0.10000000 |
| 1.00000100 | 0.10999989 | 0.10999999 |
| 1.00000099 | 0.99999901 | 0.99999999 |
| 1.00000002 | 0.10999999 | 0.10999999 |
| 1.00000001 | 0.10000000 | 0.10000000 |
| 0.20586599 | 4.85752891 | 0.99999999 |
| 0.20586567 | 1694.6772644 | 348.87587046 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.01000002 | 10.0000000 | 0.10000020 |
| 0.01000001 | 2000.00000 | 20.0000200 |
| 0.01000000 | 100.000000 | 1.00000000 |
| 0.00999999 | 500.000500 | 4.99999999 |
| 0.00600002 | 100.000000 | 0.60000200 |
| 0.00600001 | 118.33330277 | 0.71000099 |
| 0.00100001 | 100.000000 | 0.10000100 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETCO |
|---|
| 13:25:45 | BUY | 67890.0000 | 0.00013256 |
| 18:48:41 | BUY | 67887.0000 | 0.00011784 |
| 18:40:44 | SELL | 25000.1000 | 0.00824037 |
| 07:25:58 | BUY | 67889.0000 | 0.00011783 |
| 07:25:56 | BUY | 67889.0000 | 0.00011783 |
| 07:56:27 | BUY | 67890.0000 | 0.00010310 |
| 12:25:23 | BUY | 67890.0000 | 0.00011783 |
| 19:55:22 | BUY | 67898.99999998 | 0.00012105 |
| 19:55:20 | BUY | 40898.99999998 | 0.00040392 |
| 16:12:23 | BUY | 40898.99999998 | 0.00005429 |
| 16:12:23 | BUY | 40898.99999998 | 0.00048891 |
| 16:12:23 | BUY | 40898.99999998 | 0.00056709 |
| 16:12:23 | BUY | 40898.99999988 | 0.00010000 |
| 02:45:06 | SELL | 9561.00000001 | 0.00001421 |
| 02:45:06 | SELL | 9562.00009562 | 0.00072998 |
| 02:45:06 | SELL | 25000.00000001 | 0.00045821 |
| 02:45:06 | SELL | 25000.00000001 | 0.00048891 |
| 02:45:05 | SELL | 25000.00000001 | 0.00056709 |
| 02:45:05 | SELL | 25000.00000098 | 0.00010000 |
| 02:45:05 | SELL | 25025.00000098 | 0.00053063 |
| 02:45:05 | SELL | 41000.00000001 | 0.00201600 |
| 02:45:05 | SELL | 41000.00000001 | 0.00097681 |
| 02:45:05 | SELL | 41000.00000001 | 0.00016659 |
| 02:45:05 | SELL | 41000.00000001 | 0.00223661 |
| 17:57:33 | BUY | 73000.0000 | 0.01033439 |
| 17:56:35 | BUY | 70000.0000 | 0.00250250 |
| 17:46:33 | SELL | 76900.0000 | 0.00182922 |
| 17:46:33 | SELL | 76900.0000 | 0.00091460 |
| 17:45:23 | BUY | 73010.00000001 | 0.00657057 |
| 17:45:21 | SELL | 73010.00000001 | 0.00010100 |
| 17:44:32 | SELL | 76900.00000001 | 0.00181442 |
| 17:43:21 | BUY | 67898.99999998 | 0.00122222 |
| 17:43:21 | BUY | 67898.99999998 | 0.00059220 |
| 00:46:30 | SELL | 41000.00000001 | 0.00013498 |
| 00:46:26 | BUY | 67898.99999998 | 0.00010100 |
| 11:53:37 | SELL | 41000.00000001 | 0.00100000 |
| 09:13:33 | SELL | 41000.00000001 | 0.00022222 |
| 09:13:02 | SELL | 41000.00000001 | 0.00027489 |
| 09:12:20 | SELL | 41000.00000001 | 0.00041831 |
| 18:01:42 | BUY | 99992.0000 | 0.00011000 |
| 18:01:38 | BUY | 99992.0000 | 0.00011000 |
| 18:01:00 | SELL | 99992.0000 | 0.00495493 |
| 17:58:39 | BUY | 67898.99999998 | 0.00259904 |
| 17:58:39 | BUY | 55551.9990 | 0.00024000 |
| 17:58:39 | BUY | 40898.99999998 | 0.00028121 |
| 17:58:39 | BUY | 40898.99999998 | 0.00030005 |
| 17:58:39 | BUY | 40898.99999998 | 0.00034803 |
| 17:58:39 | BUY | 40898.99998888 | 0.00532779 |
| 17:58:39 | BUY | 40898.99998887 | 0.00810000 |
| 17:58:39 | BUY | 40898.99998842 | 0.00046252 |
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
kurtblome L0: Ckierahman, good night to you
