| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03405833 | - 0.2% | 2114.1 | Ethereum |
| ZEC | 0.00380652 | + 1.4% | 833.4 | Zcash |
| DASH | 0.00050684 | - 5.3% | 249.4 | DASH |
| LTC | 0.00091711 | + 0.6% | 186.7 | Litecoin |
BIG-BTC | 0.00982788 | - 12.2% | 121.8 | BIG |
| ETC | 0.00014864 | - 1.2% | 100.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81.1 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002298 | + 1.3% | 5.7 | Ripple |
ETH-BTC | 0.03426318 | + 1% | 4.7 | Ethereum |
BTC-USDTt | T91225.94 | + 1.7% | 4.4 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012154 | + 2.1% | 4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004730 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00380346 | + 2.1% | 2.9 | Zcash |
BTC-USDTb | T91222.47 | + 1.7% | 1.4 | Bitcoin |
ETH-USDT | T3127.7987687 | + 2.7% | 1.4 | Ethereum |
BTC-USDT | T91302.70 | + 1.8% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 2.9% | 0.6 | Ethereum |
| BTC | T91861.24 | + 1.8% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00011488 | - 0.2% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14203095 | + 1.7% | 0.3 | Dogecoin |
USDT-RUBLIX | 448834.37823 | - 0.5% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006148 | - 46.6% | 0.3 | Luna Token |
DOGE-ETH | E0.00004550 | - 1.2% | 0.3 | Dogecoin |
USDT-RUR | R80.02 | - 2.2% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989193 | - 0.6% | 0.3 | BNB BSC |
NOT-BTC | 0.00000001 | 0% | 0.3 | Notcoin |
ETH-RUR | R249269.07 | + 0.4% | 0.3 | Ethereum |
BTC-RUR | R7307422.66 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99700084 | - 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00050388 | - 5.1% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T91500.00 | + 3.1% | 0.2 | Bitcoin |
TON-BTC | 0.00001791 | + 1.2% | 0.1 | TON Coin |
LTC-BTC | 0.00091330 | - 0.1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
- FRMerc20 / RUR
- Last: 0.02030006
- 24High: 0.02030006
- 24Low: 0.02030006
- 24V: 0 FRM(e)
| Price | FRM(e) | RUR |
|---|
| 0.04798881 | 42.91391365 | 2.05938764 |
| 0.04798882 | 132.703055 | 6.36826301 |
| 0.04798884 | 627.56163089 | 30.11595469 |
| 0.04798885 | 1348.65000 | 64.72016255 |
| 0.04800000 | 897.80873486 | 43.09481927 |
| 0.05000000 | 2.20000000 | 0.11000000 |
| 0.05190000 | 9.89230709 | 0.51341073 |
| 0.05399744 | 13.54072261 | 0.73116435 |
| 0.05495000 | 18.45214196 | 1.01394520 |
| 0.05500000 | 3.00000000 | 0.16500000 |
| 0.05530000 | 2326.58139534 | 128.65995116 |
| 0.05678900 | 17.26845623 | 0.98065836 |
| 0.05679990 | 18.24938521 | 1.03656325 |
| 0.05680000 | 439.2668126 | 24.95035495 |
| 0.05750000 | 228.77482901 | 13.15455266 |
| 0.05959999 | 300.000000 | 17.8799970 |
| 0.06000000 | 3.00000000 | 0.18000000 |
| 0.06764000 | 1.15473004 | 0.07810593 |
| 0.06764600 | 1.06945952 | 0.07234465 |
| 0.06890000 | 40.54360842 | 2.79345462 |
| 0.07000000 | 3.00000000 | 0.21000000 |
| 0.08999700 | 20.0000000 | 1.79994000 |
| 0.09000000 | 20.0000000 | 1.80000000 |
| 0.10335016 | 789.6606011 | 81.61154946 |
| 0.10335017 | 2285.60779 | 236.21795364 |
| 0.10999900 | 6689.74066453 | 735.86478335 |
| 0.10999999 | 500.000000 | 54.9999950 |
| 0.11000000 | 1000.00000 | 110.000000 |
| 0.11550000 | 932.08339084 | 107.65563164 |
| 0.12000000 | 1040.00000 | 124.800000 |
| 0.12500000 | 1000.00000 | 125.000000 |
| 0.12850213 | 3171.03082111 | 407.4842148 |
| 0.13000000 | 1000.00000 | 130.000000 |
| 0.13500000 | 1000.00000 | 135.000000 |
| 0.13860000 | 17.25299429 | 2.39126500 |
| 0.14000000 | 1024.50926778 | 143.43129748 |
| 0.14999000 | 10.53134307 | 1.57959614 |
| 0.15000000 | 10.05420054 | 1.50813008 |
| 0.16900000 | 539.18508435 | 91.12227925 |
| 0.18800000 | 29.67741935 | 5.57935483 |
| 0.19000000 | 15.43257457 | 2.93218916 |
| 0.19321989 | 2445.06871 | 472.43590718 |
| 0.19499998 | 4.00000000 | 0.77999992 |
| 0.19800000 | 5.23123209 | 1.03578395 |
| 0.19900000 | 50.97732815 | 10.1444883 |
| 0.19999000 | 5.00000000 | 0.99995000 |
| 0.20000000 | 304.3499176 | 60.86998352 |
| 0.23167347 | 0.05000000 | 0.01158367 |
| 0.23200000 | 663.48220379 | 153.92787127 |
| 0.24600000 | 59.12637982 | 14.54508943 |
| Price | FRM(e) | RUR |
|---|
| 0.02030006 | 670.59287633 | 13.61307562 |
| 0.02030005 | 246.30481205 | 4.99999999 |
| 0.02030003 | 738.000000 | 14.98142214 |
| 0.02000040 | 50.0000000 | 1.00002000 |
| 0.02000001 | 30.0000000 | 0.60000030 |
| 0.02000000 | 25.0000000 | 0.50000000 |
| 0.01721001 | 32.87223772 | 0.56573153 |
| 0.01710000 | 87.71929824 | 1.49999999 |
| 0.01706219 | 6.44700357 | 0.10999999 |
| 0.01706212 | 6.44703002 | 0.10999999 |
| 0.01700003 | 6.47057681 | 0.10999999 |
| 0.01700002 | 37.68943722 | 0.64072118 |
| 0.01600001 | 6.87499570 | 0.10999999 |
| 0.01600000 | 7.50000000 | 0.12000000 |
| 0.01500000 | 721.51746699 | 10.8227620 |
| 0.01309757 | 763.50040598 | 10.00000001 |
| 0.01309756 | 18035.26411 | 236.21795379 |
| 0.01250001 | 8.79999296 | 0.10999999 |
| 0.01150201 | 9.56354584 | 0.10999999 |
| 0.01150011 | 9.56512589 | 0.10999999 |
| 0.01150010 | 115.150000 | 1.32423651 |
| 0.01150002 | 9.56520075 | 0.10999999 |
| 0.01138010 | 9.66599590 | 0.10999999 |
| 0.01138001 | 9.66607234 | 0.10999999 |
| 0.01138000 | 1000.00000 | 11.3800000 |
| 0.01111112 | 9.89999208 | 0.10999999 |
| 0.01111111 | 10.0000000 | 0.11111110 |
| 0.01100001 | 9.99999090 | 0.10999999 |
| 0.01100000 | 47.27272727 | 0.51999999 |
| 0.01005001 | 10.94526274 | 0.10999999 |
| 0.00310019 | 322.5608753 | 0.99999999 |
| 0.00310010 | 35.48272636 | 0.10999999 |
| 0.00310001 | 35.4837565 | 0.10999999 |
| 0.00310000 | 96.77419354 | 0.29999999 |
| 0.00113819 | 878.58793347 | 0.99999999 |
| 0.00113810 | 96.65231526 | 0.10999999 |
| 0.00113801 | 96.65995905 | 0.10999999 |
| 0.00113800 | 10000.0000 | 11.3800000 |
| 0.00111112 | 98.9992080 | 0.10999999 |
| 0.00111111 | 100.000000 | 0.11111100 |
| 0.00110001 | 99.99909091 | 0.10999999 |
| 0.00110000 | 454.54545453 | 0.49999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00031019 | 3223.83055546 | 0.99999999 |
| 0.00031010 | 354.72428248 | 0.10999999 |
| 0.00031001 | 354.82726363 | 0.10999999 |
| 0.00031000 | 967.74193548 | 0.29999999 |
| 0.00011119 | 8993.61453368 | 0.99999999 |
| 0.00011111 | 1000.00000 | 0.11111000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | FRM(e) |
|---|
| 15:07:31 | SELL | 0.02030006 | 22.01650512 |
| 14:37:02 | BUY | 0.04798884 | 2.20000000 |
| 06:43:33 | SELL | 0.02030002 | 46629.93261629 |
| 06:43:33 | SELL | 0.02200004 | 45.45446281 |
| 06:43:28 | SELL | 0.02448674 | 8038.97517 |
| 06:43:28 | SELL | 0.02448679 | 408.383459 |
| 06:43:28 | SELL | 0.02814018 | 648.000000 |
| 09:04:54 | BUY | 0.02814020 | 22.01650485 |
| 09:04:12 | BUY | 0.02814020 | 11008.25255384 |
| 09:04:12 | SELL | 0.02814020 | 213.000000 |
| 22:01:51 | BUY | 0.03214017 | 261.49143315 |
| 16:35:14 | BUY | 0.03214017 | 952.48095171 |
| 13:52:12 | BUY | 0.03214017 | 99.9000000 |
| 11:21:31 | BUY | 0.03214017 | 645.92368988 |
| 11:21:02 | BUY | 0.03214017 | 941.39797487 |
| 11:20:42 | BUY | 0.03214017 | 1005.17923333 |
| 11:20:27 | BUY | 0.03214017 | 2319.80825231 |
| 11:20:06 | BUY | 0.03214017 | 2193.86784665 |
| 11:20:00 | BUY | 0.03214017 | 1540.12875476 |
| 11:19:16 | SELL | 0.03214017 | 31.11371221 |
| 11:19:16 | SELL | 0.03214017 | 434.924730 |
| 01:40:03 | BUY | 0.04798886 | 2.08390000 |
| 16:16:46 | SELL | 0.02814007 | 1280.07660405 |
| 04:27:53 | BUY | 0.02813007 | 200.000000 |
| 04:27:07 | SELL | 0.02813007 | 300.000000 |
| 20:30:09 | BUY | 0.04798887 | 25.85287293 |
| 20:29:39 | SELL | 0.02813008 | 44.28080881 |
| 03:41:39 | BUY | 0.04798887 | 0.24760167 |
| 15:17:28 | SELL | 0.02813006 | 26.81747944 |
| 07:19:25 | BUY | 0.04800000 | 300.000000 |
| 05:03:28 | BUY | 0.04799999 | 50.16798505 |
| 20:21:35 | BUY | 0.04799999 | 2.46358000 |
| 16:01:35 | SELL | 0.03100010 | 259.74066453 |
| 16:55:00 | BUY | 0.03100003 | 0.17664596 |
| 13:40:17 | BUY | 0.03100003 | 0.28595979 |
| 13:39:31 | BUY | 0.03100003 | 0.28595979 |
| 13:38:46 | BUY | 0.03100003 | 0.28595979 |
| 13:38:31 | BUY | 0.03100003 | 3.38287262 |
| 13:38:15 | BUY | 0.03100003 | 3.38287262 |
| 13:37:58 | BUY | 0.03100003 | 3.38287262 |
| 13:37:42 | BUY | 0.03100003 | 0.01579765 |
| 13:37:41 | BUY | 0.03100003 | 244.60771263 |
| 13:37:28 | BUY | 0.03100003 | 0.01579765 |
| 13:37:26 | BUY | 0.03100003 | 244.60771263 |
| 13:36:31 | SELL | 0.03100003 | 6.99474903 |
| 13:36:31 | SELL | 0.03100003 | 1.84129144 |
| 13:36:31 | SELL | 0.03100003 | 1.84129144 |
| 13:36:31 | SELL | 0.03100003 | 1.84129176 |
| 13:36:31 | SELL | 0.03100003 | 1.84129144 |
| 13:36:31 | SELL | 0.03100003 | 1.88266914 |
cadrh5732: manbtc007, 😢, sorry
cadrh5732: dont mean to be rude
manbtc007: cadrh5732, good. i have been here from 2016
cadrh5732: do u have 007 btc?
cadrh5732: or just nickname
dominikherzog: manbtc007, which one? write in ticket
Sirar980 L0: Hi
manbtc007: dominikherzog, okay. thanks
beernuli040 L0: dominikherzog, 🌴 Happy Sunday dear Moderator!
Sirar980 L0: beernuli040, yees
beernuli040 L0: Sirar980, ?
Sirar980 L0: beernuli040, good very
beernuli040 L0: Sirar980, i think i dont speak ur language coz i cant understand u lmao
erdem8842 L0: I don't remember what I did with my username when registering with Yobit. I know my email address but I can't find my username. How can I find it?
hirario761: erdem8842, 🤣🤣🤣
hirario761: oh, sorry, i missclicked erdem8842!
hirario761: beernuli040, 🤣🤣🤣
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
