Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03415726+ 0.3%2126.7Ethereum
ZEC0.00384277+ 0.9%829Zcash
DASH0.00050812- 4.8%234.4DASH
LTC0.00091242- 0.4%182.2Litecoin
BIG-BTC
0.00981888- 12.1%120.6BIG
ETC0.00014900- 1.1%90.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%82.4YoChat Token
SHIB-USDTb
T0.00000837- 1.6%14.3SHIBA INU
TRX-BTC
0.00000316- 1.6%13.9Tron Token
BTC-USDTt
T90979.11+ 1.8%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
XRP-BTC
0.00002273- 1.3%5.2Ripple
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004631- 1.9%4.2FLOKI BEP20
BCHABC0.00012354+ 4.2%3.6BitcoinCashABC
ZEC-BTC
0.00385993+ 1.5%2.5Zcash
ETH-USDT
T3103.9480322+ 2%2.1Ethereum
BTC-USDTb
T90667.30+ 1.5%1.7Bitcoin
BTC-USDT
T91085.37+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99547351- 0.2%0.5USDT ERC20
DOGE-USDT
T0.14016386+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.5%0.3USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7296936.29- 0.2%0.3Bitcoin
ETH-RUR
R248991.79+ 0.1%0.3Ethereum
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006149- 38%0.3Luna Token
DASH-BTC
0.00050726- 4%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
NOT-BTC
0.00000001 0%0.2Notcoin
USDTe-USDTt
T0.99931589+ 0.3%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • GREED / RUR
  • Last: 0.28600000
  • 24High: 0.28600000
  • 24Low: 0.28600000
  • 24V: 0 GREED
BUY
0.29500000
Balance: 0.00000000 RUR
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price GREED RUR
0.29500000 76.78412183 22.65131593
0.29998888 3.43642599 1.03088958
0.30000000 115.68100498 34.70430149
0.30421875 16.88058095 5.13538923
0.31000000 118.44091733 36.71668437
0.32000000 117.54890043 37.61564813
0.33000000 125.32270912 41.3564940
0.34000000 118.180812 40.18147608
0.34000001 0.34965068 0.11888123
0.35000000 124.52819566 43.58486848
0.35000001 0.41260880 0.14441308
0.36000000 136.56564974 49.1636339
0.36000001 1.00000000 0.36000001
0.37000000 142.14858713 52.59497723
0.37000001 0.44368367 0.16416296
0.38000000 217.02529216 82.46961102
0.38000001 1.00000000 0.38000001
0.39000000 128.31876079 50.0443167
0.39000001 1.00000000 0.39000001
0.40000000 630.40037494 252.16014997
0.40000001 0.31250030 0.12500012
0.41000000 1.41677529 0.58087786
0.41000001 1.92803086 0.79049267
0.42000000 127.63107376 53.60505097
0.42000001 0.78171706 0.32832117
0.43000000 2.00000000 0.86000000
0.43000001 1.00000000 0.43000001
0.44000000 118.00398775 51.92175461
0.44000001 1.00000000 0.44000001
0.45000000 2.00000000 0.90000000
0.45000001 1.00000000 0.45000001
0.46000000 123.23170674 56.6865851
0.46000001 1.00000000 0.46000001
0.47000000 2.27824837 1.07077673
0.48000000 120.02181978 57.61047349
0.49000000 3.56000000 1.74440000
0.50000000 115.67468241 57.8373412
0.51000000 6.00000000 3.06000000
0.52000000 110.53242786 57.47686248
0.53000000 2.31563655 1.22728737
0.54000000 111.50927109 60.21500638
0.55000000 1.26005811 0.69303196
0.56000000 105.86622014 59.28508327
0.57000000 1.00000000 0.57000000
0.57500000 2.65022749 1.52388080
0.58000000 104.67010986 60.70866371
0.59000000 2.11135265 1.24569806
0.60000000 100.68443866 60.41066319
0.62000000 100.000000 62.0000000
0.62700739 71.07750844 44.56612305
SELL
0.28600001
Balance: 0.00000000 GREED
Amount:
GREED
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price GREED RUR
0.28600001 0.34965068 0.10000009
0.28600000 31.50524205 9.01049922
0.28100001 0.39145906 0.10999999
0.28100000 116.61851455 32.76980258
0.28000001 0.39285712 0.10999999
0.28000000 1.10714321 0.31000009
0.27600001 0.39855071 0.10999999
0.27600000 115.66169417 31.92262759
0.27100001 0.40590404 0.10999999
0.27100000 116.43595936 31.55414498
0.27000001 0.40740739 0.10999999
0.27000000 1.07407444 0.29000009
0.26600001 0.41353381 0.10999999
0.26600000 118.23944206 31.45169158
0.26200001 0.41984731 0.10999999
0.26200000 115.24457037 30.19407743
0.26000002 0.42307689 0.10999999
0.26000001 1.07692342 0.28000009
0.25700001 0.42801554 0.10999999
0.25700000 117.88779601 30.29716357
0.25200001 0.43650791 0.10999999
0.25200000 117.37172852 29.57767558
0.25000001 0.43999998 0.10999999
0.25000000 1.04000000 0.26000000
0.24856323 8.04624239 1.99999999
0.24856322 1305.41106 324.47717649
0.24700002 0.44534409 0.10999999
0.24700001 0.85020279 0.21000009
0.24700000 127.33036648 31.45060052
0.24200001 0.45454543 0.10999999
0.24200000 119.75916577 28.98171811
0.24000002 0.45833329 0.10999999
0.24000001 1.04166666 0.25000000
0.23802111 0.46214388 0.10999999
0.23700001 0.46413500 0.10999999
0.23700000 112.13049819 26.57492807
0.23200001 0.47413791 0.10999999
0.23200000 115.81336751 26.86870126
0.23000002 0.47826082 0.10999999
0.23000001 1.04347825 0.24000000
0.22800000 110.43696919 25.17962897
0.22300000 110.78818249 24.70576469
0.21800003 0.50458708 0.10999999
0.21800002 0.50458710 0.10999999
0.21800001 0.50458713 0.10999999
0.21800000 113.35584899 24.71157507
0.21300001 0.51643190 0.10999999
0.21300000 114.72264827 24.43592408
0.20800001 0.52884612 0.10999999
0.20800000 112.01630063 23.29939053
Trade History
Time Price
GREED [C]
You need to log in.
Time Price GREED
15:17:56 SELL 0.28600000 0.68938906
15:17:55 SELL 0.28600001 0.34965068
08:42:45 BUY 0.29500000 10.33869455
08:42:45 BUY 0.29500000 9.66130545
22:45:27 SELL 0.28600000 32.09712083
22:45:27 SELL 0.28600000 55.02569555
22:45:27 SELL 0.28600000 9.66130545
22:45:26 SELL 0.28600001 0.38461537
22:45:26 SELL 0.29000000 1.06896586
22:45:26 SELL 0.29100000 4.94547546
22:45:26 SELL 0.29100000 15.66394591
22:45:26 SELL 0.29100000 39.31206979
22:45:26 SELL 0.29100000 6.86444745
22:45:26 SELL 0.29100000 35.16713367
22:45:26 SELL 0.29100000 13.22136556
22:45:26 SELL 0.29100000 0.50656714
22:45:26 SELL 0.29100001 16.88058095
22:45:26 SELL 0.29100001 0.34364294
22:45:26 SELL 0.30000000 1.01522176
22:45:26 SELL 0.30000000 29.88544586
22:45:26 SELL 0.30000000 4.13119440
22:45:26 SELL 0.30000000 63.6650264
22:27:57 BUY 0.31000000 0.98641048
22:27:57 BUY 0.31000000 29.03731666
22:27:57 BUY 0.31000000 4.01395385
22:27:27 BUY 0.31000000 61.85825501
22:27:27 BUY 0.30000000 4.81633810
09:46:42 BUY 0.30000000 15.25492544
09:46:42 BUY 0.30000000 38.28554422
09:46:42 BUY 0.30000000 6.68520146
09:46:15 BUY 0.30000000 34.24884163
09:46:15 BUY 0.30000000 12.87612632
09:41:50 SELL 0.29100000 20.07126354
09:41:50 SELL 0.29100000 38.28554422
09:41:50 SELL 0.29100000 40.93404309
09:41:50 SELL 0.29100000 12.10843675
09:41:50 SELL 0.29100001 3.43642599
09:41:50 SELL 0.29100001 0.37800685
09:41:50 SELL 0.30000000 9.51817793
09:41:50 SELL 0.30000000 3.31379313
09:41:49 SELL 0.30000000 7.89846833
09:41:49 SELL 0.30000000 29.03731666
09:41:49 SELL 0.30000000 65.87220886
09:41:49 SELL 0.30000001 1.06666696
09:41:49 SELL 0.31000000 2.18954506
09:41:49 SELL 0.31000000 0.73819383
09:41:49 SELL 0.31000000 2.79929887
09:41:49 SELL 0.31000000 2.91695777
09:41:49 SELL 0.31000000 0.62053487
09:41:49 SELL 0.31000000 3.53749277
Chat
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Send