| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03382240 | + 1.7% | 1579.3 | Ethereum |
| ZEC | 0.00445751 | + 3.5% | 789.3 | Zcash |
| DASH | 0.00069769 | - 2.9% | 403.2 | DASH |
| LTC | 0.00078414 | - 0.4% | 200.1 | Litecoin |
| ETC | 0.00012970 | - 0.1% | 105 | EthereumClassic |
BIG-BTC | 0.00732316 | + 0.2% | 20.7 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 16.5 | YoChat Token |
SHIB-USDTb | T0.00000779 | + 1.4% | 8.2 | SHIBA INU |
DOGE-BTC | 0.00000142 | + 2.2% | 7.8 | Dogecoin |
TRX-BTC | 0.00000328 | - 2.1% | 6.2 | Tron Token |
| YOMBA | 0.00000076 | - 1.3% | 2.7 | YOMBA |
ETH-BTC | 0.03372936 | + 1.6% | 2.6 | Ethereum |
XRP-BTC | 0.00002149 | - 0.4% | 2.5 | Ripple |
BTC-USDTt | T88985.62 | + 0.9% | 2.1 | Bitcoin |
| BCHABC | 0.00010260 | 0% | 2 | BitcoinCashABC |
ZEC-BTC | 0.00439891 | + 1.8% | 1.5 | Zcash |
ETH-USDT | T3022.1647965 | + 3.4% | 1.1 | Ethereum |
WSHIB-SHIB | 2.89714520 | - 0.8% | 1 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 1 | YODICE |
USDT-RUR | R79.84 | - 0.8% | 0.9 | USDT ERC20 |
BTC-USDT | T89107.86 | + 1.6% | 0.9 | Bitcoin |
BTC-RUR | R7078280.78 | + 0.2% | 0.7 | Bitcoin |
BNB-BTC | 0.01013879 | + 1.4% | 0.6 | BNB BSC |
SHIBA2-BTC | 0.00000017 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 3011.8303767 | + 3.3% | 0.5 | Ethereum |
BTC-USDTb | T89114.01 | + 1.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00110856 | + 0.4% | 0.5 | BONUS |
USDT-RUBLIX | 389499.56191 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069555 | - 1.6% | 0.4 | DASH |
WBNB-BTC | 0.01013930 | + 1.7% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12673125 | + 3.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004206 | + 0.6% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000016 | - 11.2% | 0.2 | Shiba v2 Limited |
| BTC | R7041227.00 | + 0.6% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| TRX | 0.00000330 | - 1.2% | 0.2 | Tron Token |
FLOKIb-USDTb | T0.00004270 | - 0.1% | 0.1 | FLOKI BEP20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| DOGE | 0.00000142 | + 1.5% | 0.1 | Dogecoin |
DOGE-WRUB | 5.97422663 | + 0.9% | 0.1 | Dogecoin |
- MTLMC3 / RUR
- Last: 0.09700001
- 24High: 0.09700001
- 24Low: 0.09700001
- 24V: 0 MTLMC3
| Price | MTLMC3 | RUR |
|---|
| 0.09700001 | 7.39705952 | 0.71751484 |
| 0.09800001 | 10.0000000 | 0.98000010 |
| 0.09900001 | 10.0000000 | 0.99000010 |
| 0.10000001 | 10.0000000 | 1.00000010 |
| 0.11000001 | 10.0000000 | 1.10000010 |
| 0.11799999 | 23.52940895 | 2.77647002 |
| 0.11800000 | 7.33915206 | 0.86601994 |
| 0.11970000 | 26.7404934 | 3.20083705 |
| 0.12000000 | 35.0500000 | 4.20600000 |
| 0.13000000 | 10.0000000 | 1.30000000 |
| 0.14000000 | 10.0000000 | 1.40000000 |
| 0.14500000 | 7.21508503 | 1.04618732 |
| 0.15000000 | 36.37362636 | 5.45604395 |
| 0.15451153 | 114.33754979 | 17.66646975 |
| 0.15451155 | 3075.97468 | 475.27361556 |
| 0.16000000 | 1.00000000 | 0.16000000 |
| 0.16500000 | 9.41353777 | 1.55323373 |
| 0.17000000 | 1.18895531 | 0.20212240 |
| 0.18000000 | 2.77774463 | 0.49999403 |
| 0.19000000 | 2.77783849 | 0.52778931 |
| 0.19200000 | 6.00000000 | 1.15200000 |
| 0.20000000 | 2.77774463 | 0.55554892 |
| 0.21000000 | 242.17921083 | 50.85763427 |
| 0.22000000 | 3.70270270 | 0.81459459 |
| 0.22230000 | 3.79601469 | 0.84385406 |
| 0.23000000 | 3.70270270 | 0.85162162 |
| 0.24000000 | 58.2627380 | 13.98305712 |
| 0.24600000 | 3.82220131 | 0.94026152 |
| 0.24700000 | 2.74418371 | 0.67781337 |
| 0.24800000 | 124.848700 | 30.9624776 |
| 0.24900000 | 1702.05561168 | 423.8118473 |
| 0.25864643 | 0.55600080 | 0.14380762 |
| 0.28800000 | 1.00000000 | 0.28800000 |
| 0.30000000 | 3.00000000 | 0.90000000 |
| 0.30000140 | 322.96854418 | 96.8910154 |
| 0.30499999 | 3.19430347 | 0.97426252 |
| 0.36800000 | 0.52300000 | 0.19246400 |
| 0.37500000 | 1.00000000 | 0.37500000 |
| 0.38000001 | 93.80347974 | 35.64532323 |
| 0.39200000 | 6.00000000 | 2.35200000 |
| 0.43200000 | 95.0000000 | 41.0400000 |
| 0.48800000 | 1.00000000 | 0.48800000 |
| 0.49000000 | 5000.00000 | 2450.00000 |
| 0.50000000 | 25.2100000 | 12.6050000 |
| 0.53116000 | 1.00000000 | 0.53116000 |
| 0.55050010 | 10.0000000 | 5.50500100 |
| 0.58888530 | 427.1479936 | 251.54117435 |
| 0.72800000 | 0.51300000 | 0.37346400 |
| 0.79200000 | 6.00000000 | 4.75200000 |
| 0.79332739 | 522.29775716 | 414.35311649 |
| Price | MTLMC3 | RUR |
|---|
| 0.07841474 | 1.40279875 | 0.11000009 |
| 0.07841473 | 128.92985921 | 10.11000009 |
| 0.07841472 | 1.27527204 | 0.10000009 |
| 0.07800001 | 1.41025622 | 0.10999999 |
| 0.07800000 | 11.53656423 | 0.89985200 |
| 0.07700002 | 1.42857105 | 0.10999999 |
| 0.07700001 | 8.84570514 | 0.68111938 |
| 0.07700000 | 11.55844155 | 0.88999999 |
| 0.07600001 | 1.44736823 | 0.10999999 |
| 0.07600000 | 1.31579078 | 0.10000009 |
| 0.07500001 | 1.46666647 | 0.10999999 |
| 0.07500000 | 4.08356746 | 0.30626755 |
| 0.07400001 | 1.48648628 | 0.10999999 |
| 0.07400000 | 4.32432567 | 0.32000009 |
| 0.07300001 | 1.50684910 | 0.10999999 |
| 0.07300000 | 3.01370000 | 0.22000010 |
| 0.07200001 | 1.52777756 | 0.10999999 |
| 0.07200000 | 1.48709444 | 0.10707079 |
| 0.07146657 | 1.53918118 | 0.10999999 |
| 0.07100001 | 1.54929555 | 0.10999999 |
| 0.07100000 | 1.46576450 | 0.10406927 |
| 0.07000001 | 1.57142834 | 0.10999999 |
| 0.07000000 | 1.42857285 | 0.10000009 |
| 0.06900001 | 1.59420266 | 0.10999999 |
| 0.06900000 | 1.44927681 | 0.10000009 |
| 0.06800001 | 1.61764682 | 0.10999999 |
| 0.06800000 | 1.51529014 | 0.10303972 |
| 0.06700002 | 1.64179055 | 0.10999999 |
| 0.06700001 | 3.13432937 | 0.21000009 |
| 0.06700000 | 6.51976801 | 0.43682445 |
| 0.06600001 | 1.66666641 | 0.10999999 |
| 0.06600000 | 13.42424242 | 0.88599999 |
| 0.06568766 | 152.23559498 | 10.0000000 |
| 0.06568765 | 6029.46438 | 396.06134588 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 16.38461538 | 1.06499999 |
| 0.06400000 | 47.8750000 | 3.06400000 |
| 0.06300001 | 1.58730292 | 0.10000009 |
| 0.06300000 | 7.03174603 | 0.44299999 |
| 0.06250000 | 6.28000000 | 0.39250000 |
| 0.04600000 | 7.03174603 | 0.32346031 |
| 0.03612146 | 27.68437377 | 0.99999999 |
| 0.03600000 | 30.0000000 | 1.08000000 |
| 0.03513525 | 13526.97405 | 475.27361499 |
| 0.03507450 | 571.21482843 | 20.03507449 |
| 0.03500000 | 25.7142857 | 0.89999999 |
| 0.02900000 | 13.79310344 | 0.39999999 |
| 0.02100002 | 33.33330158 | 0.69999999 |
| 0.02100001 | 9.04460994 | 0.18993689 |
| 0.02100000 | 95.23809523 | 1.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | MTLMC3 |
|---|
| 22:52:30 | BUY | 0.09700001 | 1.03180000 |
| 15:56:39 | BUY | 0.09700001 | 1.03110000 |
| 16:19:12 | SELL | 0.07841471 | 14.33763979 |
| 16:19:12 | SELL | 0.07900000 | 10.1665820 |
| 16:19:11 | SELL | 0.07900001 | 1.39240488 |
| 16:19:11 | SELL | 0.08000000 | 1.25000125 |
| 16:19:11 | SELL | 0.08000001 | 1.37499982 |
| 16:19:11 | SELL | 0.08100000 | 1.23456913 |
| 16:19:11 | SELL | 0.08100001 | 1.35802452 |
| 16:19:11 | SELL | 0.08200000 | 1.21951341 |
| 16:19:11 | SELL | 0.08200001 | 1.34146325 |
| 16:19:11 | SELL | 0.08300000 | 1.20482048 |
| 16:19:11 | SELL | 0.08300001 | 1.32530104 |
| 16:19:11 | SELL | 0.08400000 | 1.30952500 |
| 16:19:11 | SELL | 0.08400001 | 1.30952365 |
| 16:19:11 | SELL | 0.08500000 | 8.70588352 |
| 16:19:11 | SELL | 0.08500001 | 23.52940895 |
| 16:19:11 | SELL | 0.08500001 | 1.29411749 |
| 16:19:10 | SELL | 0.08600000 | 1.16279186 |
| 16:19:10 | SELL | 0.08600001 | 1.27906961 |
| 16:19:10 | SELL | 0.08700000 | 1.14942643 |
| 16:19:10 | SELL | 0.08700001 | 1.26436767 |
| 16:19:10 | SELL | 0.08800000 | 1.13636477 |
| 16:19:10 | SELL | 0.08800000 | 1.13636477 |
| 16:19:10 | SELL | 0.08800000 | 0.39689261 |
| 16:19:10 | SELL | 0.08900000 | 1.34831573 |
| 16:19:10 | SELL | 0.09000000 | 14.77777888 |
| 16:19:10 | SELL | 0.09100000 | 1.09890219 |
| 16:19:10 | SELL | 0.09200000 | 1.08695760 |
| 16:19:10 | SELL | 0.09300000 | 2.00000000 |
| 16:19:09 | SELL | 0.09300000 | 30.0500000 |
| 16:19:09 | SELL | 0.09300000 | 1.07526989 |
| 22:36:36 | BUY | 0.11000000 | 25.5114000 |
| 22:36:36 | BUY | 0.11000000 | 1.50000000 |
| 22:36:36 | BUY | 0.11000000 | 1.00000000 |
| 22:36:36 | BUY | 0.11000000 | 9.24340311 |
| 22:36:36 | BUY | 0.10999991 | 1.24999985 |
| 22:36:36 | BUY | 0.10999991 | 0.26183926 |
| 12:44:40 | BUY | 0.10999991 | 0.97411565 |
| 12:43:20 | BUY | 0.10000000 | 13.26404403 |
| 12:43:19 | BUY | 0.09900000 | 1.17052627 |
| 11:58:19 | SELL | 0.08800000 | 0.04692965 |
| 11:58:19 | SELL | 0.08900000 | 1.12359662 |
| 16:18:45 | SELL | 0.08800000 | 9.55617774 |
| 16:18:45 | SELL | 0.08800001 | 1.24999985 |
| 16:18:45 | SELL | 0.08900000 | 0.02173798 |
| 16:17:30 | SELL | 0.08900000 | 1.57826202 |
| 16:17:30 | SELL | 0.08900000 | 5.51140000 |
| 16:17:30 | SELL | 0.08900000 | 3.70786629 |
| 12:52:02 | SELL | 0.08900001 | 1.23595491 |
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
