| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411931 | + 0.5% | 2156.1 | Ethereum |
| ZEC | 0.00384292 | - 2.8% | 833.3 | Zcash |
| DASH | 0.00053039 | - 1.1% | 263.3 | DASH |
| LTC | 0.00091534 | + 1.1% | 165.8 | Litecoin |
YOCHAT-DOGE | D0.00000032 | 0% | 115.7 | YoChat Token |
| ETC | 0.00014950 | - 0.3% | 103.4 | EthereumClassic |
BIG-BTC | 0.01114787 | - 1.9% | 17.5 | BIG |
SHIB-USDTb | T0.00000850 | + 2.3% | 8.2 | SHIBA INU |
| BCHABC | 0.00011912 | 0% | 4.5 | BitcoinCashABC |
TRX-BTC | 0.00000320 | 0% | 3.9 | Tron Token |
XRP-BTC | 0.00002289 | + 0.6% | 3.7 | Ripple |
ZEC-BTC | 0.00383150 | - 2.7% | 2.5 | Zcash |
FLOKIb-USDTb | T0.00004703 | + 4.5% | 2.2 | FLOKI BEP20 |
USDT-RUBLIX | 451062.41323 | - 0.1% | 1.4 | USDT ERC20 |
BTC-USDTt | T89388.17 | + 0.1% | 0.7 | Bitcoin |
DOGE-BTC | 0.00000156 | 0% | 0.7 | Dogecoin |
BTC-USDTb | T89345.86 | + 0.2% | 0.5 | Bitcoin |
ETH-BTC | 0.03394362 | + 0.3% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BNB-BTC | 0.00994938 | + 0.9% | 0.3 | BNB BSC |
LUNA-USDT | T0.00007773 | - 10.6% | 0.3 | Luna Token |
| XRP | T2.07591990 | + 3.8% | 0.3 | Ripple |
ETH-USDT | T3043.9846303 | + 0.3% | 0.3 | Ethereum |
BTC-USDT | T89355.11 | - 0.1% | 0.2 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
DASH-BTC | 0.00052704 | - 0.9% | 0.2 | DASH |
BTC-RUR | R7305236.09 | - 0.2% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99735308 | - 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-USDT | T0.14050752 | + 0.7% | 0.1 | Dogecoin |
LTC-BTC | 0.00091833 | + 1.6% | 0.1 | Litecoin |
USDT-RUR | R81.68 | - 0.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00994426 | + 0.8% | 0.1 | WBNB BEP20 |
WSHIB-SHIB | 2.74532746 | - 0.1% | 0.1 | Wrapped Shiba |
TON-BTC | 0.00001781 | + 1% | 0.1 | TON Coin |
USDTe-USDTt | T0.99672280 | - 0.2% | 0.1 | USDT ERC20 |
ETH-USDC | 3042.1216359 | + 0.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00126336 | - 0.1% | 0.1 | BONUS |
| BTC | T88531.26 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.08 | + 1.2% | 0.1 | USDT ERC20 |
- SEDOerc20 / RUR
- Last: 21.09870000
- 24High: 21.09870000
- 24Low: 16.20000000
- 24V: 0.14 SEDO(e)
| Price | SEDO(e) | RUR |
|---|
| 21.10000000 | 310.05215183 | 6542.10040361 |
| 21.14784895 | 6.99771555 | 147.98663144 |
| 21.49998947 | 0.09320337 | 2.00387147 |
| 21.49999000 | 0.10000000 | 2.14999900 |
| 21.99999000 | 1.00000000 | 21.9999900 |
| 22.10001326 | 0.01686456 | 0.37270699 |
| 22.49999000 | 1.00000000 | 22.4999900 |
| 22.99999000 | 1.00000000 | 22.9999900 |
| 23.40000003 | 0.01085395 | 0.25398243 |
| 23.40001326 | 0.01302474 | 0.30477908 |
| 23.49999000 | 1.00000000 | 23.4999900 |
| 23.99999000 | 11.0000000 | 263.999890 |
| 24.49999000 | 1.00000000 | 24.4999900 |
| 24.70001326 | 0.01302475 | 0.32171149 |
| 24.97777773 | 0.23809511 | 5.94708673 |
| 24.97777777 | 0.00916419 | 0.22890110 |
| 24.99999000 | 1.00000000 | 24.9999900 |
| 25.00000000 | 0.02000000 | 0.50000000 |
| 25.09953800 | 0.06540471 | 1.64162800 |
| 25.17001030 | 0.00797713 | 0.20078444 |
| 25.25001030 | 0.13103523 | 3.30864090 |
| 25.49999000 | 0.10000000 | 2.54999900 |
| 25.90854500 | 98.0000000 | 2539.03741 |
| 25.99999000 | 0.10000000 | 2.59999900 |
| 26.00000003 | 0.01085395 | 0.28220270 |
| 26.00001326 | 0.01302475 | 0.33864367 |
| 26.26001030 | 100.09346348 | 2628.45538194 |
| 26.49999000 | 0.10000000 | 2.64999900 |
| 26.99999000 | 0.10000000 | 2.69999900 |
| 27.00001020 | 0.06286305 | 1.69730299 |
| 27.20000000 | 44.59807248 | 1213.06757145 |
| 27.30001071 | 13.77389098 | 376.02737127 |
| 27.30001326 | 0.02183641 | 0.59613428 |
| 27.48600000 | 26.14946663 | 718.74423979 |
| 27.49999000 | 0.10000000 | 2.74999900 |
| 27.50000000 | 6.07258358 | 166.99604845 |
| 27.51048698 | 0.12927389 | 3.55638766 |
| 27.85476190 | 0.18695508 | 5.20758923 |
| 27.99998888 | 0.47529278 | 13.30819255 |
| 27.99999000 | 0.10000000 | 2.79999900 |
| 28.00000000 | 104.31495704 | 2920.81879712 |
| 28.00001000 | 9.15102600 | 256.22881951 |
| 28.07000000 | 0.00551061 | 0.15468282 |
| 28.49999000 | 0.10000000 | 2.84999900 |
| 28.60000003 | 0.02356166 | 0.67386347 |
| 28.60001326 | 0.01686458 | 0.48232721 |
| 28.99999000 | 0.10000000 | 2.89999900 |
| 29.00000000 | 2.05808804 | 59.68455316 |
| 29.00990099 | 0.10532535 | 3.05547797 |
| 29.30000000 | 0.08363489 | 2.45050227 |
| Price | SEDO(e) | RUR |
|---|
| 16.20000008 | 0.12345678 | 1.99999984 |
| 16.20000007 | 0.00800755 | 0.12972231 |
| 16.20000000 | 23.29152638 | 377.32272735 |
| 16.10001110 | 1.00000000 | 16.1000111 |
| 16.00001110 | 1.00000000 | 16.0000111 |
| 16.00001020 | 86.65508941 | 1386.48231444 |
| 16.00000002 | 0.03950166 | 0.63202656 |
| 15.50000010 | 0.38152767 | 5.91367892 |
| 15.20000000 | 10.0000000 | 152.000000 |
| 15.00001020 | 0.07947164 | 1.19207541 |
| 15.00000010 | 1.00000000 | 15.0000001 |
| 15.00000000 | 50.0100000 | 750.150000 |
| 14.50000010 | 1.00000000 | 14.5000001 |
| 14.00001020 | 0.06137664 | 0.85927358 |
| 14.00000010 | 1.00000000 | 14.0000001 |
| 14.00000002 | 0.05114748 | 0.71606472 |
| 14.00000000 | 0.01000000 | 0.14000000 |
| 13.50100000 | 122.22057624 | 1650.09999981 |
| 13.50000010 | 1.00000000 | 13.5000001 |
| 13.00001020 | 0.06137668 | 0.79789746 |
| 13.00000010 | 1.00000000 | 13.0000001 |
| 12.50000010 | 1.00000000 | 12.5000001 |
| 12.50000000 | 425.000000 | 5312.50000 |
| 12.00001020 | 0.04740197 | 0.56882412 |
| 12.00000010 | 1.00000000 | 12.0000001 |
| 12.00000002 | 0.02356166 | 0.28273992 |
| 12.00000000 | 50.0000000 | 600.000000 |
| 11.50000010 | 1.00000000 | 11.5000001 |
| 11.00001020 | 0.02827403 | 0.31101461 |
| 11.00000010 | 1.00000000 | 11.0000001 |
| 10.50000010 | 1.00000000 | 10.5000001 |
| 10.10000000 | 0.01334664 | 0.13480106 |
| 10.01000017 | 0.07995790 | 0.80037859 |
| 10.00653122 | 50.3651500 | 503.98044587 |
| 10.00001020 | 0.02827399 | 0.28274018 |
| 10.00000010 | 1.00000000 | 10.0000001 |
| 10.00000007 | 0.02290818 | 0.22908180 |
| 10.00000002 | 0.02356166 | 0.23561660 |
| 10.00000001 | 2499.99999748 | 24999.99999979 |
| 10.00000000 | 102.000000 | 1020.00000 |
| 9.90681818 | 0.12004552 | 1.18926913 |
| 9.50000010 | 1.00000000 | 9.50000010 |
| 9.40000000 | 0.98191342 | 9.22998614 |
| 9.20000000 | 1.03960404 | 9.56435716 |
| 9.00001020 | 0.01302474 | 0.11722279 |
| 9.00000010 | 1.00000000 | 9.00000010 |
| 9.00000000 | 1.47163997 | 13.24475973 |
| 8.80000000 | 1.40308358 | 12.3471355 |
| 8.71000000 | 115.03416057 | 1001.94753856 |
| 8.50010000 | 21.0000000 | 178.502100 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SEDO(e) |
|---|
| 19:09:34 | BUY | 21.0987000 | 0.00617300 |
| 15:14:45 | SELL | 16.2000000 | 0.11911685 |
| 15:14:45 | SELL | 16.20000007 | 0.00617300 |
| 01:01:36 | SELL | 16.2000000 | 0.13473290 |
| 01:01:36 | SELL | 16.2000111 | 1.00000000 |
| 01:01:31 | SELL | 16.2100000 | 1.00000000 |
| 01:01:31 | SELL | 16.2100111 | 1.00000000 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:12 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:01:11 | SELL | 21.1000000 | 0.00520147 |
| 01:00:17 | SELL | 21.1478480 | 0.00520147 |
| 01:00:17 | SELL | 21.1478480 | 0.00520147 |
Solom67 L0: Jide62, I didn't get but I am optimistic about this year
Jamesagent L0: Hello
Jamesagent L0: What’s up yobit Fam?
Pelemi00 L0: Anyone here?
Jamesagent L0: Pelemi00, I,m here boss how are you doing?
Gabrielgigbs L0: Jamesagent, We are good.
Pelemi001 L0: Jamesagent, So what’s going on?
Pelemi003 L0: Pelemi001, We are alright here
oxxybro L1: Aloha my bois
MK40011 L0: i want 1 dtworker
Lazzyk504 L0: Jamesagent, Big is currently the latest token on farming
resque3 L0: hi
EchoSatosh L0: hi
EchoSatosh L0: I’m the one who’s waiting for February 30, 2026 🤣🤣🤣
MK40011 L0: i m waiting 02/31
baobabzolo L0: hi guys
EchoSatosh L0: I’m having problems with topping up my TON
Tsa606 L0: EchoSatosh, what's the error you are getting ?
EchoSatosh L0: Is it the same for you guys?
EchoSatosh L0: Tsa606, It shows this error: Deposit is temporarily disabled because wallet status is Delayed
Tsa606 L0: That's means you cant use it to fund currently probably on maintenance try using another coin and swap to ton that should work
maracov L0: EchoSatosh, 27/12
Meronn77 L0: Hello
whirs24 L0: hello guya
yayaleska L0: hello!
yayaleska L0: How is it going to you all?
igaka L0: yayaleska, not bad, thanks
Mehdihosain L0: hello
MK40011 L0: saturday night
doel255 L0: What's the current trend mates?
Dormilon: ¿The emojis is only for movil?
CryptoAlchemist L0: hey guys
CryptoAlchemist L0: doel255, Market is going sideways right now
Nasha2000 L0: doel255, consolidation
Artem00888 L0: Gm
kadalfly: hallo guys
athbankhusstle: heyyo guys
MekoYAYKI: oxxybro, yo wassup
7tyle L0: kadalfly, yoo
PalaFat L0: yo yo
jagrapolite5 L0: PalaFat, sup mang
Biglongshlong59 L0: yoyo
bhupinder77 L0: Guys Ncoin
abualiyu4996 L1: Great
Saddle L1: Yobit is the best
jagrapolite5 L0: Saddle, +1
Charisbrown07 L1: Good job
Yanadia: Good day All :)
Yanadia: Saddle, Trully yes
jagrapolite5 L0: woot
