| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03365806 | + 0.3% | 1904.5 | Ethereum |
| ZEC | 0.00408884 | + 3.2% | 788.7 | Zcash |
| DASH | 0.00077118 | - 2.9% | 444.8 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 197.7 | YoChat Token |
| LTC | 0.00076431 | + 0.2% | 156.5 | Litecoin |
| ETC | 0.00013397 | + 0.7% | 91.3 | EthereumClassic |
SHIB-USDTb | T0.00000802 | + 3.9% | 19.8 | SHIBA INU |
TRX-BTC | 0.00000333 | - 1.5% | 14.7 | Tron Token |
DOGE-BTC | 0.00000142 | + 1.5% | 10.6 | Dogecoin |
BIG-BTC | 0.00746860 | - 0.1% | 10.4 | BIG |
XRP-BTC | 0.00002192 | + 3% | 8.6 | Ripple |
ETH-BTC | 0.03367402 | + 0.8% | 6 | Ethereum |
BTC-USDTt | T89952.93 | + 1.7% | 4.2 | Bitcoin |
| BCHABC | 0.00010933 | + 0.9% | 2.5 | BitcoinCashABC |
| YOMBA | 0.00000106 | - 1% | 2.3 | YOMBA |
BTC-USDT | T90065.85 | + 2% | 1.9 | Bitcoin |
ETH-USDT | T3014.2266812 | + 1.8% | 1.7 | Ethereum |
ZEC-BTC | 0.00406847 | + 2.6% | 1.2 | Zcash |
BNB-BTC | 0.00987072 | - 1.8% | 1.2 | BNB BSC |
BTC-USDTb | T90049.26 | + 1.9% | 1.1 | Bitcoin |
ETH-USDC | 3032.4143936 | + 2.5% | 1.1 | Ethereum |
| BTC | T89426.01 | + 1.1% | 0.8 | Bitcoin |
DASH-BTC | 0.00076695 | - 4.1% | 0.5 | DASH |
BTC-RUR | R7187015.77 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.12751863 | + 3.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004220 | + 0.9% | 0.4 | Dogecoin |
USDT-RUR | R79.73 | - 2.4% | 0.4 | USDT ERC20 |
| USDT | R80.00 | - 1.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
ETH-RUR | R241842.32 | - 0.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00115962 | + 0.1% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00004543 | - 0.8% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001768 | + 2.7% | 0.2 | TON Coin |
| BTC | R7200000.00 | - 0.3% | 0.1 | Bitcoin |
| USDT | 0.00001126 | 0% | 0.1 | USDT ERC20 |
| BTC | T90448.53 | + 1.8% | 0.1 | Bitcoin |
| TRX | 0.00000334 | - 0.3% | 0.1 | Tron Token |
LTC-BTC | 0.00075976 | - 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T1.00093195 | + 0.3% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 125.05407230
- 24High: 128.00000000
- 24Low: 123.33333000
- 24V: 27.28 TONton
| Price | TONton | RUR |
|---|
| 125.05407230 | 0.00000002 | 0.00000250 |
| 125.70883496 | 0.00106393 | 0.13374540 |
| 126.04781740 | 0.00807966 | 1.01842350 |
| 126.08045603 | 0.16449803 | 20.73998663 |
| 126.80410431 | 0.00811517 | 1.02903686 |
| 126.96592331 | 0.00085264 | 0.10825622 |
| 127.50000000 | 2.08083334 | 265.30625085 |
| 128.00000000 | 1.56620918 | 200.47477504 |
| 128.23558254 | 0.00120727 | 0.15481497 |
| 128.33031852 | 0.00541818 | 0.69531676 |
| 129.10030044 | 0.00947729 | 1.22352098 |
| 129.51230000 | 0.00083248 | 0.10781639 |
| 129.87490225 | 0.00793865 | 1.03103139 |
| 130.60217421 | 0.00626846 | 0.81867450 |
| 130.65415167 | 0.00883945 | 1.15491084 |
| 130.80742300 | 0.00121461 | 0.15888000 |
| 131.43807659 | 0.00738557 | 0.97074511 |
| 131.90025248 | 0.10640350 | 14.03464851 |
| 132.10800000 | 0.00183246 | 0.24208262 |
| 132.22670505 | 0.01091079 | 1.44269781 |
| 133.02006529 | 0.00950747 | 1.26468428 |
| 133.42100000 | 0.00163636 | 0.21832478 |
| 133.80243003 | 0.07107310 | 9.50975348 |
| 133.81818569 | 0.11045133 | 14.78039658 |
| 134.00000000 | 1.46594222 | 196.43625748 |
| 134.33670065 | 0.41054136 | 55.15077178 |
| 134.33690065 | 0.15000000 | 20.15053509 |
| 134.62109481 | 0.00895433 | 1.20544170 |
| 134.69431000 | 0.15000000 | 20.2041465 |
| 134.83500000 | 0.00487919 | 0.65788558 |
| 134.90000000 | 0.00125601 | 0.16943574 |
| 135.18104713 | 0.00600000 | 0.81108628 |
| 135.40000000 | 2.04360582 | 276.70422802 |
| 135.42882138 | 0.00673126 | 0.91160660 |
| 136.00000000 | 1.00000000 | 136.000000 |
| 136.10040000 | 0.00581517 | 0.79144696 |
| 136.10276210 | 0.00101623 | 0.13831170 |
| 136.22658037 | 5.24729696 | 714.82132104 |
| 136.22898037 | 0.10116611 | 13.78175601 |
| 136.24139431 | 0.12876735 | 17.5434433 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05880000 | 0.20000000 | 27.4117600 |
| 137.05884268 | 0.15660557 | 21.46417818 |
| 137.22658037 | 1.00000000 | 137.22658037 |
| 137.46378972 | 0.00114081 | 0.15682006 |
| 137.59861015 | 0.28995117 | 39.8968780 |
| 137.86750626 | 0.03283599 | 4.52701605 |
| 137.88119574 | 0.01010774 | 1.39366727 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 137.90000000 | 2.70929501 | 373.61178187 |
| Price | TONton | RUR |
|---|
| 125.00000000 | 0.49950444 | 62.4380550 |
| 124.57681612 | 0.00383615 | 0.47789535 |
| 124.55874865 | 0.00383668 | 0.47789205 |
| 124.54874865 | 0.00902646 | 1.12423429 |
| 124.06429743 | 2.31201834 | 286.83893099 |
| 123.81591317 | 0.00381390 | 0.47222151 |
| 123.80591317 | 0.00825010 | 1.02141116 |
| 123.25000000 | 0.00081136 | 0.10000012 |
| 123.24491257 | 1.04580837 | 128.89056112 |
| 123.23187429 | 0.00124669 | 0.15363194 |
| 122.80487804 | 0.10631499 | 13.05599938 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.00725257 | 0.88723232 |
| 122.09876500 | 0.01638018 | 1.99999974 |
| 122.01175672 | 0.00134622 | 0.16425466 |
| 121.60388376 | 0.00562037 | 0.68345882 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.87861208 | 0.00899279 | 1.08703597 |
| 120.87650000 | 0.01654581 | 1.99999960 |
| 120.86100000 | 0.00379130 | 0.45822030 |
| 120.80371952 | 0.00113214 | 0.13676672 |
| 120.15770000 | 3.00000000 | 360.473100 |
| 120.15766608 | 0.00583771 | 0.70144560 |
| 119.65432100 | 0.01671481 | 1.99999924 |
| 119.60764309 | 0.00128369 | 0.15353913 |
| 119.50070001 | 0.00780061 | 0.93217835 |
| 119.44101996 | 0.00837248 | 1.00001755 |
| 119.00000000 | 0.00420168 | 0.49999992 |
| 118.75766607 | 0.00421025 | 0.49999946 |
| 118.72864807 | 0.00906090 | 1.07578840 |
| 118.50000000 | 0.00421940 | 0.49999890 |
| 118.47123000 | 0.01688173 | 1.99999931 |
| 118.42340910 | 0.00844427 | 0.99999924 |
| 118.42340900 | 0.00528634 | 0.62602640 |
| 118.31404677 | 0.00845208 | 0.99999978 |
| 118.18530000 | 0.00846128 | 0.99999891 |
| 118.02052492 | 0.00694843 | 0.82005735 |
| 118.00000000 | 0.00423728 | 0.49999904 |
| 117.83075000 | 0.00848674 | 0.99999893 |
| 117.50001000 | 0.00993086 | 1.16687614 |
| 117.50000010 | 0.00425531 | 0.49999892 |
| 117.50000000 | 0.01276594 | 1.49999795 |
| 117.35670000 | 0.00852103 | 0.99999996 |
| 117.31662516 | 0.01567398 | 1.83881843 |
| 117.25090001 | 0.02558614 | 2.99999794 |
| 117.25090000 | 0.00973584 | 1.14153600 |
| 117.00000000 | 0.00427350 | 0.49999950 |
| 116.77123000 | 0.00856375 | 0.99999962 |
| 116.62052493 | 0.02572444 | 2.99999769 |
| 116.62052492 | 0.00857481 | 0.99999884 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 18:22:05 | BUY | 125.0540723 | 0.00379128 |
| 16:58:48 | BUY | 124.54874865 | 0.00126798 |
| 16:58:48 | BUY | 124.54874865 | 0.00108104 |
| 16:58:48 | BUY | 124.54874865 | 0.00089893 |
| 16:58:48 | BUY | 124.54874865 | 0.00103906 |
| 16:58:48 | BUY | 124.54874865 | 0.00180610 |
| 16:58:48 | BUY | 124.54874865 | 0.00096933 |
| 16:58:48 | BUY | 124.54874865 | 0.00117135 |
| 16:49:51 | BUY | 128.000000 | 0.14585064 |
| 16:49:51 | BUY | 128.000000 | 0.10158112 |
| 16:49:51 | BUY | 128.000000 | 0.00085494 |
| 16:49:50 | BUY | 128.000000 | 0.00096275 |
| 16:49:50 | BUY | 128.000000 | 0.00138446 |
| 16:49:50 | BUY | 128.000000 | 0.00087859 |
| 16:49:50 | BUY | 128.000000 | 0.00080333 |
| 16:49:50 | BUY | 128.000000 | 0.00093498 |
| 16:49:50 | BUY | 128.000000 | 0.00127715 |
| 16:49:50 | BUY | 128.000000 | 0.00091948 |
| 16:49:50 | BUY | 128.000000 | 0.00085453 |
| 16:49:50 | BUY | 128.000000 | 0.07107310 |
| 16:49:50 | BUY | 128.000000 | 0.00085337 |
| 16:49:50 | BUY | 128.000000 | 0.00078299 |
| 16:49:50 | BUY | 128.000000 | 0.00096391 |
| 16:49:50 | BUY | 128.000000 | 0.00117936 |
| 16:49:50 | BUY | 128.000000 | 0.00091508 |
| 16:49:50 | BUY | 128.000000 | 0.00092200 |
| 16:49:50 | BUY | 128.000000 | 0.00112374 |
| 16:49:50 | BUY | 128.000000 | 0.00084183 |
| 16:49:49 | BUY | 128.000000 | 0.00117118 |
| 16:49:49 | BUY | 128.000000 | 0.00081067 |
| 16:49:49 | BUY | 128.000000 | 0.00081131 |
| 16:49:49 | BUY | 128.000000 | 0.00076839 |
| 16:49:49 | BUY | 128.000000 | 0.00127543 |
| 16:49:49 | BUY | 128.000000 | 0.00105277 |
| 16:49:49 | BUY | 128.000000 | 0.00088763 |
| 16:49:49 | BUY | 128.000000 | 0.00146419 |
| 16:49:49 | BUY | 128.000000 | 0.00136901 |
| 16:49:49 | BUY | 128.000000 | 0.00085152 |
| 16:49:49 | BUY | 128.000000 | 0.00166451 |
| 16:49:49 | BUY | 128.000000 | 0.00113137 |
| 16:49:49 | BUY | 128.000000 | 0.00121436 |
| 16:49:49 | BUY | 128.000000 | 0.00183246 |
| 16:49:49 | BUY | 128.000000 | 0.10640350 |
| 16:49:48 | BUY | 128.000000 | 0.00099247 |
| 16:49:48 | BUY | 128.000000 | 0.00102074 |
| 16:49:48 | BUY | 128.000000 | 0.00085988 |
| 16:49:48 | BUY | 128.000000 | 0.00086253 |
| 16:49:48 | BUY | 128.000000 | 0.00095913 |
| 16:49:48 | BUY | 128.000000 | 0.00091620 |
| 16:49:48 | BUY | 128.000000 | 0.00078069 |
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
