| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03321804 | + 0.3% | 1342.8 | Ethereum |
| ZEC | 0.00430046 | + 5.8% | 881.2 | Zcash |
| DASH | 0.00069704 | + 1.1% | 394 | DASH |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 237.5 | YoChat Token |
| LTC | 0.00078718 | + 0.4% | 203.2 | Litecoin |
| ETC | 0.00012940 | - 0.5% | 88.2 | EthereumClassic |
BIG-BTC | 0.00735639 | + 0.7% | 29.9 | BIG |
TRX-BTC | 0.00000334 | - 0.6% | 7.1 | Tron Token |
SHIBA2-BTC | 0.00000017 | - 10.6% | 6.1 | Shiba v2 Limited |
XRP-BTC | 0.00002147 | - 1.3% | 5.4 | Ripple |
BONUS-DOGE | D0.00110841 | - 4.5% | 5.1 | BONUS |
| YOMBA | 0.00000075 | - 8.6% | 3 | YOMBA |
SHIB-USDTb | T0.00000767 | 0% | 3 | SHIBA INU |
DOGE-BTC | 0.00000139 | 0% | 2.5 | Dogecoin |
| BCHABC | 0.00010260 | + 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T87981.41 | + 0.1% | 2.2 | Bitcoin |
BTC-USDTt | T87928.75 | - 0.1% | 2.1 | Bitcoin |
ETH-BTC | 0.03322094 | + 0.6% | 1.9 | Ethereum |
ZEC-BTC | 0.00432959 | + 6.8% | 1.4 | Zcash |
WSHIB-SHIB | 2.89739617 | - 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R7046658.12 | - 0.1% | 0.7 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
ETH-USDT | T2922.6060728 | + 0.5% | 0.6 | Ethereum |
| USDT | R80.45 | - 0.7% | 0.5 | USDT ERC20 |
BTC-USDTb | T87840.94 | - 0.1% | 0.5 | Bitcoin |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00068841 | - 1% | 0.4 | DASH |
USDT-RUR | R80.14 | - 0.5% | 0.4 | USDT ERC20 |
BNB-BTC | 0.01002521 | + 0.7% | 0.4 | BNB BSC |
ETH-USDC | 2922.3518254 | + 0.3% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00004275 | - 1.2% | 0.3 | FLOKI BEP20 |
| BTC | R7079099.99 | + 1.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.12217534 | - 0.1% | 0.2 | Dogecoin |
WBNB-BTC | 0.01000835 | + 0.8% | 0.1 | WBNB BEP20 |
DOGE-ETH | E0.00004184 | - 0.4% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| DOGE | 0.00000139 | + 0.8% | 0.1 | Dogecoin |
| BTC | T87804.37 | + 0.5% | 0.1 | Bitcoin |
TON-BTC | 0.00001722 | - 0.8% | 0.1 | TON Coin |
YO-BTC | 0.00621421 | - 0.2% | 0.1 | Yo Token ERC20 |
- TRX / RUR
- Last: 23.40784533
- 24High: 24.05000000
- 24Low: 23.40784533
- 24V: 104.85 TRX
| Price | TRX | RUR |
|---|
| 23.40784533 | 0.69458444 | 16.25872514 |
| 23.50000001 | 0.07177908 | 1.68680838 |
| 23.89469806 | 1.33872158 | 31.98834794 |
| 23.90191062 | 0.58960126 | 14.09259661 |
| 23.98000000 | 0.59793949 | 14.33858897 |
| 23.98123228 | 0.03282107 | 0.78708970 |
| 24.01417155 | 0.00849499 | 0.20400014 |
| 24.01942748 | 2.57240695 | 61.78774218 |
| 24.05000000 | 0.04085006 | 0.98244394 |
| 24.13190542 | 1.20224142 | 29.01237623 |
| 24.13424241 | 4.75686606 | 114.8033586 |
| 24.23424241 | 1.01724941 | 24.65226879 |
| 24.25000000 | 1.00000000 | 24.2500000 |
| 24.25491363 | 0.42053336 | 10.20000032 |
| 24.29999533 | 70.54058696 | 1714.1359337 |
| 24.30000000 | 5.18385331 | 125.96763543 |
| 24.30385000 | 3.30972455 | 80.4390490 |
| 24.37618820 | 0.00836883 | 0.20400017 |
| 24.38116886 | 0.64239200 | 15.66226782 |
| 24.43116886 | 0.63771964 | 15.58023621 |
| 24.48000000 | 6.00000000 | 146.880000 |
| 24.48116886 | 0.64543478 | 15.80099783 |
| 24.49806914 | 0.00832719 | 0.20400007 |
| 24.50000001 | 131.06065063 | 3210.98594174 |
| 24.52380000 | 47.1994980 | 1157.51104905 |
| 24.52390000 | 15.7331660 | 385.83858966 |
| 24.55116886 | 0.63388949 | 15.5627279 |
| 24.57753400 | 0.20000000 | 4.91550680 |
| 24.57861810 | 0.00540258 | 0.13278795 |
| 24.60000001 | 0.01000000 | 0.24600000 |
| 24.60116886 | 0.61743456 | 15.18961187 |
| 24.60372463 | 0.24198931 | 5.95383834 |
| 24.62055949 | 0.00828576 | 0.20400004 |
| 24.65817267 | 0.07200000 | 1.77538843 |
| 24.70000001 | 0.01000000 | 0.24700000 |
| 24.70116886 | 0.62657576 | 15.47715365 |
| 24.74000000 | 56.97364409 | 1409.52795478 |
| 24.74366229 | 0.00824454 | 0.20400011 |
| 24.75116886 | 0.62192638 | 15.39340484 |
| 24.77542176 | 0.67017109 | 16.6037714 |
| 24.80000001 | 0.01000000 | 0.24800000 |
| 24.85000000 | 25.4500000 | 632.432500 |
| 24.85116886 | 0.61444635 | 15.26970999 |
| 24.86738061 | 0.00820352 | 0.20400005 |
| 24.90000000 | 1.00000000 | 24.9000000 |
| 24.90000001 | 0.01000000 | 0.24900000 |
| 24.90116886 | 0.60689719 | 15.1124494 |
| 24.90475440 | 0.07200000 | 1.79314231 |
| 24.91470000 | 15.0840770 | 375.81525323 |
| 24.93999999 | 4.28548605 | 106.88002204 |
| Price | TRX | RUR |
|---|
| 23.40291668 | 0.56887446 | 13.31332158 |
| 23.40000001 | 0.00427351 | 0.10000013 |
| 23.30962642 | 0.38602704 | 8.99814609 |
| 23.30291668 | 0.55272518 | 12.88010881 |
| 23.30000001 | 0.00429185 | 0.10000010 |
| 23.22911407 | 0.07200000 | 1.67249621 |
| 23.20291668 | 0.54753892 | 12.70449993 |
| 23.20000002 | 4.30174134 | 99.80039917 |
| 23.20000001 | 0.00431035 | 0.10000012 |
| 23.20000000 | 5.22003706 | 121.10485979 |
| 23.19365812 | 0.00862305 | 0.20000007 |
| 23.18029533 | 0.08007794 | 1.85623029 |
| 23.18028254 | 13.94405653 | 323.22717011 |
| 23.17000000 | 5.40384509 | 125.20709073 |
| 23.15291668 | 0.52796935 | 12.22403037 |
| 23.12291668 | 0.53191500 | 12.29942622 |
| 23.10291668 | 0.52705735 | 12.17656204 |
| 23.10000001 | 4.32469261 | 99.90039933 |
| 23.10000000 | 11.38197437 | 262.92360794 |
| 23.07915000 | 0.00436840 | 0.10081895 |
| 23.07826678 | 0.00866617 | 0.20000018 |
| 23.05310000 | 2.00000000 | 46.1062000 |
| 23.05291668 | 0.52720941 | 12.1537146 |
| 23.03300000 | 0.02784923 | 0.64145131 |
| 23.03070000 | 14.6382880 | 337.13001944 |
| 23.02291668 | 0.52128480 | 12.00149651 |
| 23.00291668 | 0.51710505 | 11.89492437 |
| 23.00000010 | 0.10000000 | 2.30000001 |
| 23.00000001 | 0.04000000 | 0.92000000 |
| 23.00000000 | 3.90291908 | 89.76713884 |
| 22.99912284 | 0.07200000 | 1.65593684 |
| 22.98291668 | 0.51977779 | 11.94600963 |
| 22.96344953 | 0.00870950 | 0.20000016 |
| 22.96291668 | 0.51998107 | 11.94028198 |
| 22.95291668 | 0.52259137 | 11.99499617 |
| 22.94481971 | 0.11166941 | 2.56223447 |
| 22.91000700 | 0.04820401 | 1.10435420 |
| 22.90291668 | 0.52273798 | 11.9722244 |
| 22.90000001 | 0.02532752 | 0.58000020 |
| 22.90000000 | 4.32301118 | 98.99695602 |
| 22.85291668 | 0.52009527 | 11.88569387 |
| 22.84920351 | 0.43765203 | 10.0000003 |
| 22.83638000 | 2.05249847 | 46.87163501 |
| 22.80291668 | 0.50471380 | 11.50894672 |
| 22.80000003 | 4.37721049 | 99.8003993 |
| 22.80000001 | 0.00964913 | 0.22000016 |
| 22.80000000 | 23.56159717 | 537.20441547 |
| 22.77760000 | 14.6382880 | 333.42506874 |
| 22.77140876 | 0.07200000 | 1.63954143 |
| 22.75291668 | 0.50000000 | 11.37645834 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 16:01:50 | SELL | 23.40784533 | 0.69458444 |
| 16:01:48 | SELL | 23.42617456 | 0.00853746 |
| 16:01:46 | SELL | 23.46500223 | 0.03354313 |
| 16:01:43 | SELL | 23.50000001 | 0.00425532 |
| 16:01:40 | SELL | 23.50291668 | 0.01297850 |
| 16:01:40 | SELL | 23.50291668 | 0.05880058 |
| 16:01:40 | SELL | 23.50291668 | 0.04296130 |
| 16:01:40 | SELL | 23.50291668 | 0.19333683 |
| 16:01:40 | SELL | 23.50291668 | 0.06669158 |
| 16:01:40 | SELL | 23.50291668 | 0.05361388 |
| 16:01:40 | SELL | 23.50291668 | 0.06978451 |
| 16:01:40 | SELL | 23.50291668 | 0.03817820 |
| 16:01:39 | SELL | 23.50291668 | 0.00872074 |
| 16:01:39 | SELL | 23.50291668 | 0.02691759 |
| 16:01:39 | SELL | 23.50291668 | 0.01761755 |
| 16:01:36 | SELL | 23.54330544 | 0.00849499 |
| 16:01:32 | SELL | 23.57177534 | 0.63559968 |
| 16:01:30 | SELL | 23.60291668 | 0.05753287 |
| 16:01:29 | SELL | 23.60291668 | 0.10576731 |
| 16:01:29 | SELL | 23.60291668 | 0.02785798 |
| 16:01:29 | SELL | 23.60291668 | 0.36235205 |
| 16:01:29 | SELL | 23.60291668 | 0.04442928 |
| 15:57:34 | BUY | 24.01942748 | 0.75593249 |
| 15:53:00 | BUY | 24.0500000 | 0.95914994 |
| 15:38:03 | BUY | 24.01213205 | 7.62943138 |
| 15:03:51 | BUY | 23.9493323 | 1.00000000 |
| 15:03:51 | BUY | 23.9493323 | 1.00000000 |
| 14:48:45 | SELL | 24.0000000 | 0.25172624 |
| 14:45:43 | SELL | 24.0000000 | 3.84985163 |
| 13:25:36 | SELL | 24.0000000 | 4.10157786 |
| 13:12:51 | SELL | 24.0000000 | 1.46865581 |
| 12:33:46 | SELL | 24.0000000 | 0.99899998 |
| 12:33:35 | BUY | 24.0000000 | 0.03063685 |
| 12:33:00 | SELL | 23.9800000 | 3.75122215 |
| 12:32:56 | SELL | 23.9800000 | 3.75122215 |
| 12:32:54 | SELL | 23.9800000 | 3.75122215 |
| 12:32:54 | SELL | 23.9800000 | 5.37555837 |
| 12:32:53 | BUY | 23.9800000 | 0.05685514 |
| 12:32:53 | BUY | 23.9800000 | 0.10452138 |
| 12:32:53 | BUY | 23.9800000 | 0.02752982 |
| 12:32:53 | BUY | 23.9800000 | 0.35808358 |
| 12:32:53 | BUY | 23.9800000 | 0.04390591 |
| 12:24:07 | BUY | 23.60000001 | 49.79576271 |
| 12:18:40 | BUY | 23.59971776 | 4.53669139 |
| 09:31:19 | BUY | 23.60000001 | 0.20000000 |
| 08:34:50 | SELL | 23.60000001 | 0.00423729 |
| 08:08:34 | SELL | 23.60291668 | 0.05685514 |
| 08:08:33 | SELL | 23.60291668 | 0.10452138 |
| 08:08:33 | SELL | 23.60291668 | 0.02752982 |
| 08:08:33 | SELL | 23.60291668 | 0.35808358 |
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
