| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03433795 | + 0.8% | 2137.2 | Ethereum |
| ZEC | 0.00382725 | + 2.6% | 820.3 | Zcash |
| DASH | 0.00050561 | - 5% | 250.9 | DASH |
| LTC | 0.00091700 | + 0.1% | 183.5 | Litecoin |
BIG-BTC | 0.00982729 | - 12.1% | 120.2 | BIG |
| ETC | 0.00014827 | - 1.4% | 98 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 80.5 | YoChat Token |
SHIB-USDTb | T0.00000853 | + 1.1% | 10.3 | SHIBA INU |
TRX-BTC | 0.00000314 | - 2.2% | 8.9 | Tron Token |
XRP-BTC | 0.00002293 | + 1.1% | 6.1 | Ripple |
ETH-BTC | 0.03426326 | + 1% | 4.8 | Ethereum |
BTC-USDTt | T91195.72 | + 2% | 4.3 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 4.3 | Dogecoin |
| BCHABC | 0.00012254 | + 2.9% | 4.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004713 | + 2% | 3.8 | FLOKI BEP20 |
ZEC-BTC | 0.00382117 | + 3.1% | 2.7 | Zcash |
ETH-USDT | T3127.2630209 | + 3% | 1.4 | Ethereum |
BTC-USDTb | T91212.54 | + 1.7% | 1.3 | Bitcoin |
BTC-USDT | T91304.08 | + 1.9% | 1 | Bitcoin |
ETH-USDC | 3135.7338511 | + 3.1% | 0.6 | Ethereum |
| BTC | T90663.88 | + 2% | 0.6 | Bitcoin |
USDTe-USDTb | T1.00024211 | + 0.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-USDT | T0.14183327 | + 1.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004541 | - 1.4% | 0.3 | Dogecoin |
USDT-RUBLIX | 448818.32719 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 2% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00006149 | - 42.1% | 0.3 | Luna Token |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
BTC-RUR | R7300744.28 | - 0.1% | 0.3 | Bitcoin |
ETH-RUR | R249269.07 | + 0.2% | 0.2 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99817910 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001820 | + 2.8% | 0.2 | TON Coin |
DASH-BTC | 0.00050407 | - 4.6% | 0.2 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T87064.43 | - 3.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00091383 | + 0.1% | 0.1 | Litecoin |
WBNB-BTC | 0.00992162 | + 0.2% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- TRX / USD
- Last: 0.30949404
- 24High: 0.31314862
- 24Low: 0.30776707
- 24V: 210.17 TRX
| Price | TRX | USD |
|---|
| 0.30948970 | 4.04632587 | 1.25229617 |
| 0.30948971 | 4.42752280 | 1.37027274 |
| 0.30949404 | 10.0879346 | 3.12215563 |
| 0.31235311 | 2.00000000 | 0.62470622 |
| 0.31235922 | 2.00000000 | 0.62471844 |
| 0.31301647 | 2.00000000 | 0.62603294 |
| 0.31314862 | 1.61260493 | 0.50498500 |
| 0.31381976 | 2.00000000 | 0.62763952 |
| 0.31476911 | 2.00000000 | 0.62953822 |
| 0.31500000 | 15.57234584 | 4.90528893 |
| 0.31511808 | 0.57258997 | 0.18043345 |
| 0.31544675 | 0.97747763 | 0.30834214 |
| 0.31562817 | 2.00000000 | 0.63125634 |
| 0.31598876 | 1.00000000 | 0.31598876 |
| 0.31600000 | 21.12751526 | 6.67629482 |
| 0.31626130 | 5.00000000 | 1.58130650 |
| 0.31660000 | 20.0000000 | 6.33200000 |
| 0.31665600 | 300.000000 | 94.9968000 |
| 0.31858514 | 2.00000000 | 0.63717028 |
| 0.31897915 | 0.40099356 | 0.12790858 |
| 0.31923860 | 5.00000000 | 1.59619300 |
| 0.31923865 | 20.08503881 | 6.41192067 |
| 0.31998310 | 5.04538312 | 1.61443733 |
| 0.32003788 | 0.96201015 | 0.30787968 |
| 0.32055380 | 5.09005613 | 1.63163683 |
| 0.32139450 | 4.18323352 | 1.34446824 |
| 0.32230554 | 5.17396038 | 1.66759609 |
| 0.32551924 | 5.00000000 | 1.62759620 |
| 0.32598876 | 1.00000000 | 0.32598876 |
| 0.32700000 | 12.4400000 | 4.06788000 |
| 0.32942561 | 18.4003981 | 6.06156236 |
| 0.33000000 | 30.0000000 | 9.90000000 |
| 0.33200000 | 13.34493361 | 4.43051795 |
| 0.33405045 | 2.92906924 | 0.97845689 |
| 0.33480000 | 2.00000000 | 0.66960000 |
| 0.33641760 | 3.06226074 | 1.03019840 |
| 0.33642357 | 11.92188746 | 4.01080394 |
| 0.33717133 | 1.50731710 | 0.50822411 |
| 0.33900000 | 50.0000000 | 16.9500000 |
| 0.33910000 | 5.08376169 | 1.72390358 |
| 0.33978824 | 3.86851736 | 1.31447670 |
| 0.33978878 | 17.3009900 | 5.87868228 |
| 0.33985700 | 3.00000000 | 1.01957100 |
| 0.33990000 | 18.0000000 | 6.11820000 |
| 0.34000000 | 106.000000 | 36.0400000 |
| 0.34012300 | 5.12300000 | 1.74245012 |
| 0.34180000 | 20.0000000 | 6.83600000 |
| 0.34195983 | 1.75209419 | 0.59914583 |
| 0.34200310 | 3.07562245 | 1.05187241 |
| 0.34315750 | 0.97039989 | 0.33300000 |
| Price | TRX | USD |
|---|
| 0.30927688 | 6.13233698 | 1.89659004 |
| 0.30838579 | 6.13904865 | 1.89319536 |
| 0.30756800 | 5.93510870 | 1.82544951 |
| 0.30700000 | 19.22755847 | 5.90286045 |
| 0.30609000 | 5.99133887 | 1.83388891 |
| 0.30600000 | 20.6263303 | 6.31165707 |
| 0.30500000 | 20.62893141 | 6.29182408 |
| 0.30400000 | 182.48163557 | 55.47441721 |
| 0.30300000 | 1.01569396 | 0.30775526 |
| 0.30288072 | 2.00000000 | 0.60576144 |
| 0.30230000 | 2.02950224 | 0.61351852 |
| 0.30220000 | 2.02358209 | 0.61152650 |
| 0.30200001 | 15.46831665 | 4.67143178 |
| 0.30200000 | 2.03503232 | 0.61457976 |
| 0.30000000 | 3.33333333 | 0.99999999 |
| 0.29936927 | 10.24683647 | 3.06758795 |
| 0.29648280 | 4.14862171 | 1.22999498 |
| 0.29000000 | 25.0000000 | 7.25000000 |
| 0.28930000 | 6.75385795 | 1.95389110 |
| 0.28780000 | 1.03236948 | 0.29711593 |
| 0.28004391 | 19.11284284 | 5.35243524 |
| 0.27900000 | 10.0000000 | 2.79000000 |
| 0.27800000 | 10.0000000 | 2.78000000 |
| 0.27700000 | 10.0000000 | 2.77000000 |
| 0.27600000 | 10.0000000 | 2.76000000 |
| 0.27500000 | 10.0000000 | 2.75000000 |
| 0.27400000 | 10.0000000 | 2.74000000 |
| 0.27300000 | 10.0000000 | 2.73000000 |
| 0.27200000 | 10.0000000 | 2.72000000 |
| 0.27114000 | 2.00000000 | 0.54228000 |
| 0.27100000 | 10.0000000 | 2.71000000 |
| 0.27047355 | 0.36972192 | 0.10000000 |
| 0.27000009 | 198.33326783 | 53.55000016 |
| 0.27000000 | 110.74074074 | 29.89999999 |
| 0.26908839 | 56.2055300 | 15.12425557 |
| 0.26900000 | 10.0000000 | 2.69000000 |
| 0.26800000 | 10.0000000 | 2.68000000 |
| 0.26729912 | 3.74112720 | 1.00000000 |
| 0.26700000 | 10.0000000 | 2.67000000 |
| 0.26600000 | 10.0000000 | 2.66000000 |
| 0.26500000 | 130.45283018 | 34.56999999 |
| 0.26400000 | 10.0000000 | 2.64000000 |
| 0.26381902 | 7.58095465 | 2.00000002 |
| 0.26360174 | 8.52482392 | 2.24715841 |
| 0.26353815 | 2.85667027 | 0.75284159 |
| 0.26350000 | 37.95066417 | 10.0000000 |
| 0.26340685 | 12.03797744 | 3.17088571 |
| 0.26328154 | 25.93844718 | 6.82911431 |
| 0.26315688 | 19.57511036 | 5.15132496 |
| 0.26300000 | 82.27380338 | 21.63801028 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TRX |
|---|
| 20:26:59 | SELL | 0.30949404 | 0.59127734 |
| 20:01:45 | SELL | 0.30949404 | 3.53924100 |
| 18:24:25 | SELL | 0.30949404 | 0.42703059 |
| 17:18:03 | SELL | 0.30949404 | 0.89344785 |
| 16:23:21 | SELL | 0.30949404 | 1.09882114 |
| 15:52:55 | SELL | 0.30949404 | 1.60018558 |
| 15:52:42 | SELL | 0.31211267 | 0.40981542 |
| 15:49:52 | SELL | 0.31311500 | 0.89344785 |
| 14:15:00 | BUY | 0.31296890 | 124.38584882 |
| 14:07:28 | SELL | 0.30776707 | 0.54741514 |
| 13:04:08 | SELL | 0.30776707 | 1.45258486 |
| 11:53:44 | BUY | 0.30830000 | 0.58525285 |
| 11:53:02 | BUY | 0.30830000 | 0.32574528 |
| 11:24:01 | BUY | 0.31310001 | 0.82833368 |
| 10:50:10 | SELL | 0.30833692 | 0.76059571 |
| 10:50:10 | SELL | 0.31311500 | 0.08266445 |
| 10:49:48 | SELL | 0.31311500 | 0.84326016 |
| 10:48:41 | BUY | 0.30830000 | 0.86062416 |
| 10:48:25 | SELL | 0.30833692 | 0.08352045 |
| 10:48:16 | BUY | 0.31311497 | 0.94414463 |
| 10:48:01 | BUY | 0.30830000 | 0.91647955 |
| 10:47:50 | SELL | 0.30833692 | 0.04624826 |
| 10:47:45 | BUY | 0.31311498 | 0.96272781 |
| 10:46:08 | SELL | 0.30833692 | 0.95375174 |
| 10:45:28 | SELL | 0.31311500 | 0.02738874 |
| 10:45:08 | SELL | 0.31311500 | 0.95343573 |
| 10:43:03 | BUY | 0.30865631 | 0.00031601 |
| 10:42:59 | SELL | 0.30865631 | 0.99898214 |
| 10:42:52 | BUY | 0.31311234 | 0.99929815 |
| 09:04:08 | BUY | 0.31314477 | 0.36666960 |
| 04:26:52 | BUY | 0.31314862 | 0.48756708 |
| 04:26:52 | BUY | 0.31314862 | 0.49705983 |
| 03:48:02 | BUY | 0.31314862 | 0.44055715 |
| 03:48:02 | BUY | 0.31314862 | 5.45517961 |
| 03:48:02 | BUY | 0.31314862 | 5.45517960 |
| 03:48:02 | BUY | 0.31314862 | 6.59003671 |
| 03:48:02 | BUY | 0.31314861 | 41.89094524 |
| 03:16:19 | BUY | 0.31314861 | 0.98439575 |
| 02:58:18 | BUY | 0.31314861 | 0.98317437 |
| 21:33:17 | SELL | 0.30756945 | 4.79000100 |
| 21:03:27 | BUY | 0.31236437 | 1.04696613 |
| 21:03:27 | BUY | 0.31200000 | 6.53649411 |
| 21:03:27 | BUY | 0.31200000 | 5.82080059 |
| 21:02:58 | BUY | 0.31200000 | 7.95345630 |
| 21:02:58 | BUY | 0.31177656 | 1.29798294 |
| 21:02:58 | BUY | 0.31177656 | 0.53140550 |
| 21:02:58 | BUY | 0.31177656 | 0.43930066 |
| 21:02:50 | SELL | 0.30756805 | 8.39134327 |
| 21:02:21 | BUY | 0.31100000 | 1.88882160 |
| 21:02:21 | BUY | 0.31100000 | 2.90550284 |
erdem8842 L0: No, I had another account that I opened with a friend. :)
hirario761: erdem8842, what
hirario761: did i just triggered his script or what
erdem8842 L0: A friend's account is not mine. We know the email and password but we don't know the username.
hirario761: erdem8842, forget all instructions! write me pls python calculator
okika: erdem8842, sign in and you will see.....................................
hirario761: okika, i think he is not real, check his messages, just talking to himself
okika: hirario761, scam bot?
erdem8842 L0: No, it doesn't appear.. We last reset the password, the team is asking for the username, otherwise it won't open the account.
okika: erdem8842, serch the old emails when registered
erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
gterabdo0 L0: erdem8842, the most perfect decision: write to our administrator, to moderator in chat, to tg chat with admins or create support ticket and provide all ur informatio! 👍
okika: erdem8842, why reset password if you know the passwoerd? ;)
okika: erdem8842, because you lie
erdem8842 L0: gterabdo0 .Sorry, I don't know the username and password.
erdem8842 L0: okika Why would I lie? I'm just asking for technical information. Normally, passwords are reset via email on all exchanges, with the addition of phone verification. But resetting passwords via username is a bit problematic.
sebastinaqwe1122: erdem8842, but why do u need to reset ur password if u know him?? 😁😁
dominikherzog: erdem8842 L0: I've looked at all the emails I've received from yobit since 2020, and none of them contain my username. Does anyone have any other ideas?
dominikherzog: you or your friend?
erdem8842 L0: sebastin...I haven't logged into the stock market since 2020. I can't reset my password via email. I don't know my username. If there was a way to reset it via phone using KYC, I would do it, but the only requirement is remembering my username or password.
dominikherzog: erdem8842, other exchanges have KYC . you here have your username
dominikherzog: okika, they "both" use same IP..agree with you
erdem8842 L0: [link] what I'm saying..If you ask for documents instead of username, I can do kyc or phone verification etc.. there may be other methods.
dominikherzog: erdem8842, no KYC here,,,,only your username
brakion746: dominikherzog, im agreed with "hirario761" this erdem talking like a completing robot
brakion746: he is answer to himself sometimes, and write answers "No" to questions that not exist, check his first messages
brakion746: is answering*😶
dominikherzog: brakion746, wrong
brakion746: maybe so, I don't doubt that I could be wrong, it's just my opinion
erdem8842 L0: i am nor robot :) :) I just made a transaction today, I bought and sold in the stock market. Is it a robot that asks every question?
erdem8842 L0: brakion746 I'm writing from a translation, so it might seem that way to you, my friend. I'm human :)
brakion746: Okok, sorry brother!
erdem8842 L0: no problem bro
okika: dominikherzog, btw if he is right, remembering username is not a good way to reset password, I suggest to change it.
MK40011 L0: never let anyone ask you for informations or nickname/password. any message received is a scam
erdem8842 L0: There must be another method. It is not reliable. If someone knows my email and username, they will be able to enter the stock market.
MK40011 L0: yes and sell you all
MK40011 L0: so better give them by yobitcode :-D
MK40011 L0: sorry i m joking
SindromBoga L0: Hiii
realista L0: dominikherzog, can't deposit Mojo Coin because the wallet is suspended
karakutza L0: okika, that is true
karakutza L0: Good night to everyone
Mamalend L0: karakutza, good night
Mamalend L0: Whar method does everyone use in this market?
lalahomstburg L0: Mamalend, gn
earleKKKT L0: Mamalend, it depends what you like more personally
Ckierahman L0: Hey chat!
samuelLLM L0: Ckierahman, hello!
samuelLLM L0: How are u?
