| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02996843 | + 0.1% | 1883.5 | Ethereum |
| ZEC | 0.00381141 | + 0.3% | 790.1 | Zcash |
| DASH | 0.00057442 | + 1.3% | 311.8 | DASH |
| LTC | 0.00076850 | + 1.8% | 187 | Litecoin |
| ETC | 0.00012474 | - 3.1% | 93.2 | EthereumClassic |
SHIB-USDTb | T0.00000693 | + 4.6% | 43.9 | SHIBA INU |
TRX-BTC | 0.00000360 | - 2% | 32.2 | Tron Token |
DOGE-BTC | 0.00000138 | + 2.3% | 21 | Dogecoin |
ETH-BTC | 0.03001111 | + 0.6% | 15.5 | Ethereum |
BIG-BTC | 0.00699587 | - 0.9% | 13.4 | BIG |
XRP-BTC | 0.00002090 | + 1.4% | 12.1 | Ripple |
BTC-USDTt | T78764.70 | + 1.8% | 11.3 | Bitcoin |
ETH-USDT | T2365.4503494 | + 2.4% | 6.2 | Ethereum |
BTC-USDT | T78766.99 | + 1.7% | 4.7 | Bitcoin |
ZEC-BTC | 0.00380303 | - 0.3% | 3.6 | Zcash |
| BCHABC | 0.00010640 | - 2.5% | 3.4 | BitcoinCashABC |
BTC-USDTb | T78887.80 | + 2% | 3 | Bitcoin |
ETH-USDC | 2365.2673498 | + 2.4% | 2.8 | Ethereum |
BNB-BTC | 0.00986638 | + 1.7% | 2 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10877305 | + 4.8% | 1.5 | Dogecoin |
DOGE-ETH | E0.00004612 | + 2.7% | 1.3 | Dogecoin |
BTC-RUR | R6443482.80 | - 0.7% | 1.2 | Bitcoin |
| TRX | 0.00000362 | 0% | 1 | Tron Token |
USDT-RUR | R82.23 | - 1.9% | 0.9 | USDT ERC20 |
| YOMBA | 0.00000048 | + 2.2% | 0.9 | YOMBA |
WBNB-BTC | 0.00985617 | + 1.7% | 0.6 | WBNB BEP20 |
ETH-RUR | R194286.48 | - 0.1% | 0.6 | Ethereum |
DASH-BTC | 0.00057355 | + 1.8% | 0.3 | DASH |
BONUS-DOGE | D0.00115513 | - 0.1% | 0.3 | BONUS |
USDTe-USDTt | T0.99697837 | - 0.6% | 0.2 | USDT ERC20 |
| BTC | $86009.09 | + 1.8% | 0.2 | Bitcoin |
| BTC | T78984.02 | + 2.4% | 0.2 | Bitcoin |
BTC-WRUB | 4253512.2848 | - 1.6% | 0.2 | Bitcoin |
TON-BTC | 0.00001743 | + 1.4% | 0.2 | TON Coin |
DOGE-WRUB | 5.80470998 | + 1.7% | 0.2 | Dogecoin |
USDT-USDC | 0.99993091 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YO-BTC | 0.00621033 | - 0.2% | 0.1 | Yo Token ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
- TSE / RUR
- Last: 0.02802800
- 24High: 0.02802800
- 24Low: 0.02802800
- 24V: 0 TSE
| Price | TSE | RUR |
|---|
| 0.02598517 | 72.67439219 | 1.88845643 |
| 0.02598518 | 10507.71345 | 273.04482538 |
| 0.02802800 | 9.59608679 | 0.26895912 |
| 0.03534185 | 6132.71792 | 216.74159682 |
| 0.03754655 | 57.91698447 | 2.17458295 |
| 0.04000001 | 9.04708430 | 0.36188346 |
| 0.04100001 | 10.0000000 | 0.41000010 |
| 0.04200001 | 10.0000000 | 0.42000010 |
| 0.04300001 | 10.0000000 | 0.43000010 |
| 0.04400001 | 10.0000000 | 0.44000010 |
| 0.04500001 | 3.56786427 | 0.16055392 |
| 0.04600001 | 3.56786427 | 0.16412179 |
| 0.04700001 | 3.56786427 | 0.16768965 |
| 0.04800001 | 3.56786427 | 0.17125752 |
| 0.04900001 | 3.56786427 | 0.17482538 |
| 0.05000001 | 3.56786427 | 0.17839324 |
| 0.05100001 | 3.56786427 | 0.18196111 |
| 0.05200001 | 3.56786427 | 0.18552897 |
| 0.05300001 | 3.56786427 | 0.18909684 |
| 0.05400001 | 3.56786427 | 0.19266470 |
| 0.05500001 | 3.56786427 | 0.19623257 |
| 0.05600001 | 3.56786427 | 0.19980043 |
| 0.05700001 | 3.56786427 | 0.20336829 |
| 0.05800001 | 3.56786427 | 0.20693616 |
| 0.05900001 | 3.56786427 | 0.21050402 |
| 0.06000001 | 3.56786427 | 0.21407189 |
| 0.06100001 | 3.56786427 | 0.21763975 |
| 0.06200001 | 3.56786427 | 0.22120762 |
| 0.06300001 | 3.56786427 | 0.22477548 |
| 0.06400001 | 5.43567429 | 0.34788320 |
| 0.06500000 | 2.30000000 | 0.14950000 |
| 0.06600000 | 3.63372324 | 0.23982573 |
| 0.06607390 | 6560.58132 | 433.48319407 |
| 0.06700000 | 3.63372324 | 0.24345945 |
| 0.06800000 | 3.65165274 | 0.24831238 |
| 0.07088683 | 293.16895614 | 20.78181795 |
| 0.07366667 | 32.35305221 | 2.38334162 |
| 0.07743334 | 235.69640025 | 18.25075949 |
| 0.08056667 | 78.12316188 | 6.29412300 |
| 0.08056767 | 32.14518715 | 2.58986283 |
| 0.08375743 | 12.58198186 | 1.05383446 |
| 0.08666667 | 14.24291402 | 1.23438592 |
| 0.08774588 | 237.05169691 | 20.80030975 |
| 0.08990000 | 401.900000 | 36.1308100 |
| 0.09000000 | 1972.01215128 | 177.48109361 |
| 0.09207619 | 11.0000000 | 1.01283809 |
| 0.09500000 | 15.3884892 | 1.46190647 |
| 0.09966667 | 11.0000000 | 1.09633337 |
| 0.09974921 | 11.0000000 | 1.09724131 |
| 0.10000000 | 233.55763267 | 23.35576326 |
| Price | TSE | RUR |
|---|
| 0.02000050 | 5.49986250 | 0.10999999 |
| 0.02000001 | 5.00000249 | 0.10000009 |
| 0.01900001 | 5.26316038 | 0.10000009 |
| 0.01804936 | 5.54036819 | 0.10000009 |
| 0.01804935 | 1658.5494201 | 29.93573897 |
| 0.01800001 | 10.0000000 | 0.18000010 |
| 0.01709870 | 6.43323761 | 0.10999999 |
| 0.01700001 | 10.0000000 | 0.17000010 |
| 0.01600001 | 10.0000000 | 0.16000010 |
| 0.01598652 | 6.88079707 | 0.10999999 |
| 0.01500001 | 10.0000000 | 0.15000010 |
| 0.01454659 | 12416.51806 | 180.61799744 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01390001 | 7.91366337 | 0.10999999 |
| 0.01390000 | 8.19424460 | 0.11389999 |
| 0.01380002 | 7.97100294 | 0.10999999 |
| 0.01380001 | 17.97100871 | 0.24800009 |
| 0.01380000 | 63687.14543064 | 878.88260694 |
| 0.01330057 | 8.27032224 | 0.10999999 |
| 0.01330056 | 15.8045977 | 0.21020999 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.01090004 | 10.09170608 | 0.10999999 |
| 0.01090003 | 91.74286676 | 0.99999999 |
| 0.01010078 | 10.89024807 | 0.10999999 |
| 0.01010077 | 17.59271817 | 0.17769999 |
| 0.01001001 | 10.98900001 | 0.10999999 |
| 0.01001000 | 558.03444055 | 5.58592474 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00914582 | 12.02735238 | 0.10999999 |
| 0.00778073 | 27856.20332 | 216.74159685 |
| 0.00676027 | 16.27153945 | 0.10999999 |
| 0.00676026 | 591.69321889 | 3.99999999 |
| 0.00500036 | 21.99841611 | 0.10999999 |
| 0.00500035 | 4021.71847969 | 20.10999999 |
| 0.00500034 | 68.39534911 | 0.34199999 |
| 0.00500032 | 21.99859209 | 0.10999999 |
| 0.00500031 | 100.000000 | 0.50003100 |
| 0.00433032 | 25.40227973 | 0.10999999 |
| 0.00433031 | 279.42572239 | 1.20999999 |
| 0.00433030 | 23.09308823 | 0.09999999 |
| 0.00367604 | 29.92350464 | 0.10999999 |
| 0.00367603 | 1088.13040154 | 3.99999999 |
| 0.00136761 | 80.43228698 | 0.10999999 |
| 0.00136760 | 2924.83182216 | 3.99999999 |
| 0.00100001 | 109.99890001 | 0.10999999 |
| 0.00100000 | 1000.00000 | 1.00000000 |
| 0.00085856 | 128.12150577 | 0.10999999 |
| 0.00085855 | 31164.75452798 | 26.75649999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TSE |
|---|
| 23:37:58 | BUY | 0.02802800 | 1.68078856 |
| 23:37:58 | BUY | 0.02802800 | 1.95921144 |
| 15:30:30 | SELL | 0.01804935 | 3.56029588 |
| 15:30:30 | SELL | 0.01804935 | 5.54037125 |
| 15:30:30 | SELL | 0.01840000 | 271.73913043 |
| 15:30:30 | SELL | 0.01900001 | 5.26316038 |
| 15:30:30 | SELL | 0.02000000 | 5.00000000 |
| 15:30:30 | SELL | 0.02100000 | 5.00000000 |
| 15:30:30 | SELL | 0.02200000 | 4.54545909 |
| 15:30:30 | SELL | 0.02300000 | 4.34783043 |
| 15:30:30 | SELL | 0.02400000 | 4.16667083 |
| 15:30:29 | SELL | 0.02500000 | 4.00000399 |
| 15:30:29 | SELL | 0.02600000 | 3.84615769 |
| 15:30:29 | SELL | 0.02700000 | 3.70370740 |
| 15:30:29 | SELL | 0.02752000 | 4.03843895 |
| 15:30:29 | SELL | 0.02752000 | 7.23843640 |
| 15:30:29 | SELL | 0.02752001 | 3.63372324 |
| 15:30:29 | SELL | 0.02752050 | 3.63365527 |
| 15:30:29 | SELL | 0.02752050 | 7.26730982 |
| 09:41:08 | BUY | 0.02802800 | 3.56786427 |
| 09:40:56 | BUY | 0.02802800 | 3.56786427 |
| 09:40:46 | BUY | 0.02802800 | 3.56786427 |
| 09:40:37 | BUY | 0.02802800 | 3.56786427 |
| 09:40:18 | BUY | 0.02802800 | 3.56786427 |
| 09:40:08 | BUY | 0.02802800 | 3.56786427 |
| 09:39:47 | BUY | 0.02802800 | 3.56786427 |
| 09:39:34 | BUY | 0.02802800 | 3.56786427 |
| 09:39:24 | BUY | 0.02802800 | 0.66529235 |
| 09:39:24 | BUY | 0.02802800 | 2.90257192 |
| 09:39:13 | BUY | 0.02802800 | 1.07856434 |
| 09:39:13 | BUY | 0.02802800 | 2.48929993 |
| 09:39:12 | BUY | 0.02802800 | 3.56786427 |
| 09:38:57 | BUY | 0.02802800 | 3.56786427 |
| 09:38:47 | BUY | 0.02802800 | 3.56786427 |
| 09:38:37 | BUY | 0.02802800 | 3.56786427 |
| 09:38:26 | BUY | 0.02802800 | 3.56786427 |
| 09:38:16 | BUY | 0.02802800 | 3.56786427 |
| 09:38:06 | BUY | 0.02802800 | 3.56786427 |
| 09:37:56 | BUY | 0.02802800 | 3.56786427 |
| 09:37:22 | BUY | 0.02802800 | 3.56786427 |
| 23:14:28 | SELL | 0.01839605 | 31.16741795 |
| 23:14:28 | SELL | 0.01839606 | 5.97954127 |
| 23:14:28 | SELL | 0.01839700 | 54.35668859 |
| 23:14:28 | SELL | 0.01839700 | 5.43567429 |
| 22:17:39 | SELL | 0.01839701 | 5.97923249 |
| 00:31:41 | SELL | 0.02485101 | 47.48177744 |
| 00:03:16 | SELL | 0.02485101 | 1098.44938397 |
| 19:05:13 | SELL | 0.02485101 | 53.39585673 |
| 23:36:37 | SELL | 0.02752000 | 3.98113626 |
| 23:36:37 | SELL | 0.02752000 | 0.12990983 |
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
shivathedx L0: Any one invested in BTC investbox?Fs
