| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00000150 | 1.00000000 | 0.00007777 | 0.15989997 | 13.00000000 |
 Ticker: | MATIC |
| Nombre completo: | Matic Token |
| Algoritmo: | erc20 |
Comprar MATIC a cambio de BTC Vender MATIC a cambio de BTC Comprar MATIC a cambio de DOGE Vender MATIC a cambio de DOGE Comprar MATIC a cambio de ETH Vender MATIC a cambio de ETH Comprar MATIC a cambio de USD Vender MATIC a cambio de USD Comprar MATIC a cambio de RUR Vender MATIC a cambio de RUR| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-12-07 | 0.00000150 | 1.00000000 | 0.00007777 | 0.15989997 | 13.00000000 |
| 2025-12-06 | 0.00000150 | 1.00000000 | 0.00007777 | 0.15989997 | 11.99000000 |
| 2025-12-05 | 0.00000150 | 1.00000000 | 0.00007777 | 0.15989997 | 11.80000001 |
| 2025-12-04 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000000 |
| 2025-12-03 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-12-02 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-12-01 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-11-30 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-11-29 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.35000001 |
| 2025-11-28 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-27 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-26 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-25 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-24 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-23 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-22 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.50000000 |
| 2025-11-21 | 0.00000167 | 1.00000000 | 0.00007777 | 0.15989997 | 12.00000010 |
| 2025-11-20 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000177 |
| 2025-11-19 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000178 |
| 2025-11-18 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000178 |
| 2025-11-17 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 16.70000178 |
| 2025-11-16 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 20.00000000 |
| 2025-11-15 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 20.00000000 |
| 2025-11-14 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21000098 | 20.00000000 |
| 2025-11-13 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-12 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-11 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-10 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-09 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-08 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 20.00000000 |
| 2025-11-07 | 0.00000200 | 1.00000000 | 0.00006666 | 0.21700000 | 17.00000000 |
| 2025-11-06 | 0.00000200 | 1.00000000 | 0.00005555 | 0.21700000 | 17.00000000 |
| 2025-11-05 | 0.00000200 | 1.00000000 | 0.00005555 | 0.27000000 | 17.00000100 |
| 2025-11-04 | 0.00000200 | 1.00000000 | 0.00005555 | 0.27000000 | 17.00000100 |
tyvoth L0: Eth, is shit
tyvoth L0: Zec
Pelemi00 L0: Jamesagent, bitcoin and bnb
Jamesagent L0: Pelemi00, yeah actually but I,m earning from all its movements particularly on futures trading.
Jamesagent L0: Pelemi00, I also see high potential in that bnb
tyvoth L0: Baby, bitcoin. All on decline
tyvoth L0: Bnb
Pelemi00 L0: Jamesagent, yes futures trading flashy give out profit but it’s a way more risky than spot trading
Jamesagent L0: tyvoth, bro, which coin is zec, this is my first time hearing it
tyvoth L0: Doge or Dogs days are coming!
Pelemi00 L0: Jamesagent, I have not heard of this coin zec too
Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.
Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now
Jamesagent L0: Pelemi00, how long have you been holding it?
tyvoth L0: Lose out on Doge?
Pelemi00 L0: Jamesagent, For the past week
tyvoth L0: Next btc
Jamesagent L0: Did you see any potential on its pumping anytime soon?
Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?
Pelemi00 L0: tyvoth, tell us more about this doge coin please
tyvoth L0: Cause it's the one to invest in.....
Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?
tyvoth L0: Uh just watch
Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?
Pelemi00 L0: tyvoth, okay maybe we will try it too
Jamesagent L0: This chat room used to be scanty these days
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?