Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03576740+ 3%2093.9Ethereum
ZEC0.00472998+ 2.9%802.4Zcash
DASH0.00053629- 6.8%247.2DASH
LTC0.00091931- 1.2%186.3Litecoin
ETC0.00014922+ 0.2%102.6EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%65.5YoChat Token
BIG-BTC
0.00959116- 2.1%21.5BIG
SHIB-USDTb
T0.00000890+ 4.5%15.9SHIBA INU
TRX-BTC
0.00000300- 4.8%12.2Tron Token
DOGE-BTC
0.00000162+ 2.6%8.3Dogecoin
ETH-BTC
0.03583864+ 3.8%5.8Ethereum
ZEC-BTC
0.00473204+ 4.2%5.3Zcash
FLOKIb-USDTb
T0.00005220+ 7.9%4.8FLOKI BEP20
BCHABC0.00012431- 0.2%4.6BitcoinCashABC
BTC-USDTt
T93829.47+ 4.3%4.5Bitcoin
XRP-BTC
0.00002296- 0.5%3.4Ripple
ETH-USDT
T3369.1188474+ 8.2%1.9Ethereum
BTC-USDT
T93763.26+ 4%1.5Bitcoin
BTCT92427.42+ 3%1.3Bitcoin
BTC-RUR
R7430890.11+ 2%1.2Bitcoin
BTC-USDTb
T93858.03+ 4.1%1.1Bitcoin
BTCT90829.40+ 2.2%1.1Bitcoin
ETH-USDC
3381.0558095+ 8.5%0.8Ethereum
BNB-BTC
0.00979508- 1.6%0.7BNB BSC
DOGE-USDT
T0.15132355+ 6.2%0.5Dogecoin
USDTe-USDTb
T0.99751359- 0.1%0.5USDT ERC20
DASH-BTC
0.00053265- 6.7%0.4DASH
WSHIB-SHIB
2.74645486- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004496- 1.9%0.4Dogecoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
ETH-RUR
R265700.51+ 5.6%0.3Ethereum
USDT-RUBLIX
448742.28491- 0.1%0.3USDT ERC20
USDTR79.35- 1.4%0.3USDT ERC20
USDT-RUR
R79.45- 1.8%0.3USDT ERC20
TON-BTC
0.00001795- 0.9%0.2TON Coin
BTCR7430000.00+ 1.4%0.2Bitcoin
LUNA-USDT
T0.00007255+ 19.9%0.2Luna Token
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00983962- 1.1%0.2WBNB BEP20
USDTe-USDTt
T1.00296643+ 1%0.2USDT ERC20
  • DTXerc20 / RUR
  • Last: 0.39598300
  • 24High: 0.39598300
  • 24Low: 0.39598300
  • 24V: 0 DTX(e)
ACHAT
0.39598306
Solde: 0.00000000 RUR
Quantité:
DTX(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DTX(e) RUR
0.39598306 22.69851803 8.98822862
0.42000000 3502.03680305 1470.85545728
0.42000001 1.34533016 0.56503868
0.43000000 0.42105305 0.18105281
0.44000000 19.96672046 8.78535700
0.44000001 0.42105347 0.18526353
0.45000000 0.24114686 0.10851608
0.46000000 0.67313289 0.30964112
0.47000000 0.34646508 0.16283858
0.48000000 1.00000000 0.48000000
0.48752254 505.349790 246.3694132
0.49000000 1.00000000 0.49000000
0.49998887 326.39678853 163.19476146
0.49998888 230.49583993 115.24535685
0.50000000 3334.60292408 1667.30146204
0.51000000 1.00000000 0.51000000
0.52000000 8.00341600 4.16177632
0.53000000 10.0000000 5.30000000
0.54000000 10.0000000 5.40000000
0.55000000 10.0000000 5.50000000
0.56000000 10.0000000 5.60000000
0.57000000 10.0000000 5.70000000
0.57890000 30.69818589 17.77117981
0.58000000 1.84769695 1.07166423
0.58999999 2.00000000 1.17999998
0.59000000 0.60823340 0.35885770
0.60000000 2.32994714 1.39796828
0.61000000 1.67005285 1.01873223
0.62000000 2.00000000 1.24000000
0.62498610 7.00000000 4.37490270
0.63000000 1.99999999 1.25999999
0.64000000 1.48325357 0.94928228
0.65000000 12.74639116 8.28515425
0.68901860 78.60687652 54.16160001
0.68901864 77.36960359 53.30909904
0.70000000 0.26992045 0.18894431
0.71706660 438.38804058 314.35342173
0.72425521 95.59183887 69.23288733
0.72436210 31.83789482 23.06216435
0.73151588 183.82754044 134.47276501
0.74859000 102.000000 76.3561800
0.74870000 102.000000 76.3674000
0.74900000 40.61596247 30.42135589
0.75000000 200.03640585 150.02730438
0.76129377 32.55722579 24.78561316
0.76892576 72.0000000 55.36265472
0.77663426 285.56312876 221.77810918
0.77890000 20.0000000 15.5780000
0.80000000 0.29683576 0.23746860
0.85000000 0.27606177 0.23465250
VENTE
0.18000003
Solde: 0.00000000 DTX(e)
Quantité:
DTX(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DTX(e) RUR
0.18000003 277.77773141 49.99999998
0.17000003 0.11765351 0.02000110
0.17000002 288.000000 48.96000576
0.17000001 0.58823584 0.10000009
0.17000000 0.96907906 0.16474344
0.16000001 0.68749995 0.10999999
0.16000000 1.00000000 0.16000000
0.15000001 0.73333328 0.10999999
0.15000000 1.00000000 0.15000000
0.14058957 0.78241935 0.10999999
0.14035769 1462.74739 205.30784471
0.14000001 0.78571422 0.10999999
0.14000000 1.00000000 0.14000000
0.13000001 0.84615378 0.10999999
0.13000000 1.00000000 0.13000000
0.12000001 0.91666659 0.10999999
0.12000000 1.00000000 0.12000000
0.11000001 0.99999990 0.10999999
0.11000000 1.00000000 0.11000000
0.10111001 1.08792393 0.10999999
0.10111000 19.89021857 2.01109999
0.10110012 1.08803036 0.10999999
0.10110011 50.0000000 5.05500550
0.10010012 1.09889978 0.10999999
0.10010011 50.0000000 5.00500550
0.10000101 1.09998889 0.10999999
0.10000100 20.0000000 2.00002000
0.10000043 1.09999527 0.10999999
0.10000042 1.11109533 0.11110999
0.10000001 1.09999989 0.10999999
0.10000000 2.00000000 0.20000000
0.07519908 1.46278385 0.10999999
0.07507504 3281.64212 246.36941342
0.07000001 1.57142834 0.10999999
0.07000000 10.0000000 0.70000000
0.06254101 1.75884591 0.10999999
0.06254100 100.000000 6.25410000
0.05111001 2.15222027 0.10999999
0.05111000 20.0000000 1.02220000
0.04000001 2.74999931 0.10999999
0.04000000 1000.00000 40.0000000
0.01200001 9.16665902 0.10999999
0.01200000 83.33333333 0.99999999
0.01100001 9.99999090 0.10999999
0.01100000 90.9090909 0.99999999
0.00625411 17.58843384 0.10999999
0.00625410 1000.00000 6.25410000
0.00120001 91.66590278 0.10999999
0.00120000 833.33333333 0.99999999
0.00062542 175.88180742 0.10999999
Historique des transactions
Heure Prix
DTX(e) [C]
Connexion requise.
Heure Prix DTX(e)
00:47:42 SELL 0.39598300 0.15151911
00:47:36 BUY 0.39598300 0.10128089
00:43:17 BUY 0.39598300 0.25260000
00:37:17 BUY 0.39598300 0.25260000
23:23:02 BUY 0.39598300 0.25260000
22:10:05 BUY 0.39598300 0.25254000
22:05:03 BUY 0.39598300 0.25254000
21:57:49 BUY 0.39598300 0.25254000
21:55:10 BUY 0.39598300 0.25258000
07:45:09 SELL 0.17000000 0.03092094
07:45:08 SELL 0.17000001 0.64705878
07:45:08 SELL 0.18000000 0.75885314
07:45:08 SELL 0.18000001 0.61111107
07:45:08 SELL 0.18000001 0.55555608
07:45:08 SELL 0.18000002 0.61111104
19:50:24 BUY 0.39598306 2.63200000
15:07:38 BUY 0.23750000 4.06772218
18:29:29 BUY 0.23750000 0.42105305
17:06:16 BUY 0.23750000 0.42105347
14:37:27 SELL 0.18000000 0.24114686
00:28:42 SELL 0.19000000 0.51959797
00:28:42 SELL 0.19000000 0.15353492
09:22:14 SELL 0.19000000 0.84646508
09:21:00 SELL 0.20000000 0.01063757
09:20:54 SELL 0.20000000 0.48936243
09:20:54 SELL 0.20000000 0.35882036
06:54:51 SELL 0.20000000 2.14117964
06:54:51 SELL 0.20000000 1.00000000
06:54:51 SELL 0.20000000 2.36901246
23:04:01 SELL 0.20000000 3436.34021698
23:04:01 SELL 0.20000001 4.99999975
23:04:01 SELL 0.20000001 2.45009977
23:04:00 SELL 0.20000001 4.90982870
20:05:01 BUY 0.49998888 0.22200493
20:04:56 SELL 0.20000001 7.00000000
07:22:30 SELL 0.20000000 59.38793976
07:21:03 SELL 0.20000000 6.30864631
07:21:03 SELL 0.20000098 44.0799129
07:19:50 SELL 0.20000098 22.37871927
07:19:35 SELL 0.20000098 83.54063283
07:19:35 SELL 0.20033335 19.96672046
07:19:35 SELL 0.20033336 2.49583993
21:25:09 SELL 0.20033335 0.00057243
08:59:12 SELL 0.49998888 5.99902142
08:59:00 BUY 0.49998888 44.00097858
04:15:58 BUY 0.25000124 0.34867452
03:02:32 SELL 0.20000000 3949.65157048
03:02:18 SELL 0.20000098 49.9997550
03:02:18 SELL 0.20000099 0.34867452
00:44:07 BUY 0.25000000 0.00057243
Chat
ENRUDECNAR

kellypopni L0: @Rockl78 I think that should be Big-BTC

kellypopni L0: Hello people what's happening here

tyxgcwzrptbdi L0: ltc up

Eben1 L0: Rockl78, BIG

Gonewithwind: Rockl78, Big/ btc ..around 1k % APY

Rockl78 L0: Eben1, okay thank you so much mate

Rockl78 L0: Gonewithwind, alright thank you so much mate

kellysmiruf L0: Who have idea about the state of btc currently

kellysmiruf L0: Is it good time to buy now pls ???

jbvlguxkqnzvn L0: tyxgcwzrptbdi, yes going

enzoballer L0: Hello people, good day here

enzoballer L0: How's is market condition now

ndamangogo67 L1: Overall, Yobit gives me a smooth and reliable trading experience.

ndamangogo67 L1: Trading on Yobit has been convenient and fast.

freshumarfresh01 L0: Yobit is one of the few platforms I still trust.

freshumarfresh01 L0: The exchange layout is clean and modern.

diceuseless L0: I’ve never experienced random freezes or crashes.

diceuseless L0: Trading here has been stress-free for me.

directuseless L0: The website works perfectly on mobile.

makewelove96 L0: No hidden fees—everything is clear.

makewelove96 L0: I enjoy discovering new coins on this platform.

Kissbaba02 L0: Yobit is perfect for both new and experienced traders.

Kissbaba02 L0: The platform feels smooth and professional

kissomar96 L0: My deposits have always been processed correctly.

kissomar96 L0: I love how efficient the whole website feel

kissnavy3 L0: Yobit has been a reliable platform for me.

kissnavy3 L0: Plenty of opportunities to trade smaller tokens.

freshomar70 L0: The trading page is easy to understand.

freshomar70 L0: I use Yobit daily without issues.

freshmusa58 L0: My overall experience with Yobit is positive.

freshmusa58 L0: The loading speed of each page is impressive.

benofcovil L0: I believe quite a number of person have had good experience with yobit

babadaddy787 L0: Great exchange for quick market entries.

benofcovil L0: I hope active users will get reward for good this year

babadaddy787 L0: Yobit feels stable even during high-traffic moments.

Btctrboosz L0: Hello my friend good cundel todey

usmarmama L0: I appreciate the consistency over the years.

usmarmama L0: Withdrawals are straightforward and quick.

Aboodasm L0: usmarmama, yes in notcoin terbo

Btcmaxwiiin L0: babadaddy787, yobit is the best

Wyliana L0: Hey guys

jbvlguxkqnzvn L0: helllo

Buhuugg56 L0: Hi

Buhuugg56 L0: Very nice

lucidletters L1: nice!

Buhuugg56 L0: Good

Buhuugg56 L0: Good Is yobit

Sofien1btc L0: Good day my friend

pepisnoclass L0: Good day @sofien1btc how are you

pepisnoclass L0: Any goods news for us here today ???

Envoyer