Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03473858+ 1.6%2000.2Ethereum
ZEC0.00462827+ 13.2%742.4Zcash
DASH0.00054337+ 4.7%272.7DASH
LTC0.00092030+ 1%187.9Litecoin
ETC0.00014871- 0.6%91.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000854+ 1.2%11.4SHIBA INU
BIG-BTC
0.00973822- 0.8%8.7BIG
TRX-BTC
0.00000312- 0.7%8.6Tron Token
ZEC-BTC
0.00462134+ 14%7Zcash
DOGE-BTC
0.00000156+ 0.7%6.2Dogecoin
FLOKIb-USDTb
T0.00004994+ 6.2%6FLOKI BEP20
XRP-BTC
0.00002283+ 0.5%5.3Ripple
BTC-USDTt
T90003.13- 1.5%4.8Bitcoin
BCHABC0.00012309- 1.2%4.4BitcoinCashABC
ETH-BTC
0.03465231+ 1.5%3.1Ethereum
ETH-USDT
T3108.1486321- 0.6%1.2Ethereum
BTC-USDTb
T89948.69- 1.6%1.1Bitcoin
BTC-USDT
T89968.38- 1.6%1Bitcoin
ETH-USDC
3112.3680576- 0.3%0.7Ethereum
BNB-BTC
0.00985229- 0.5%0.6BNB BSC
USDT-RUBLIX
448757.30291+ 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00328480+ 0.7%0.5USDT ERC20
DASH-BTC
0.00054264+ 4.7%0.4DASH
BTC-RUR
R7284644.57- 0.2%0.4Bitcoin
DOGE-ETH
E0.00004520- 0.2%0.3Dogecoin
BONUS-DOGE
D0.00126753+ 0.3%0.3BONUS
DOGE-USDT
T0.14019733- 0.9%0.3Dogecoin
ETH-RUR
R251958.62+ 1.1%0.3Ethereum
WSHIB-SHIB
2.74713181- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00006585- 2.2%0.3Luna Token
USDT-RUR
R80.92+ 0.9%0.2USDT ERC20
BTCT90789.33+ 1.8%0.2Bitcoin
USDTe-USDTt
T0.99661945- 0.9%0.2USDT ERC20
WBNB-BTC
0.00987505- 0.4%0.2WBNB BEP20
TON-BTC
0.00001803- 0.4%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC-BTC
0.00092649+ 1.8%0.1Litecoin
USDTR80.56+ 0.3%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
  • SED / RUR
  • Last: 1.62999997
  • 24High: 1.62999997
  • 24Low: 1.62999997
  • 24V: 0 SED
ACHAT
1.62999997
Solde: 0.00000000 RUR
Quantité:
SED
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix SED RUR
1.62999997 1.49515762 2.43710687
1.62999998 3.76417790 6.13560990
1.63000000 0.26164198 0.42647642
1.63998887 1.30821724 2.14546171
1.65000000 0.83088240 1.37095596
1.66000000 0.15000000 0.24900000
1.67000000 0.16804080 0.28062813
1.69999995 1.00000000 1.69999995
1.70000000 0.06111111 0.10388888
1.80000000 0.06111111 0.10999999
1.86000000 0.30000000 0.55800000
1.90000000 10.0550000 19.1045000
2.00000000 0.05500000 0.11000000
2.10000000 0.04782608 0.10043476
2.20000000 0.04782608 0.10521737
2.38999905 0.08907888 0.21289843
2.38999907 0.05064990 0.12105321
2.53692958 165.152480 418.98021172
3.38999689 0.48148847 1.63224441
3.38999699 5.00000000 16.94998495
3.39999850 100.000000 339.999850
3.74999999 80.0000000 299.9999992
3.76000000 3.97650565 14.95166124
4.00000000 0.10000000 0.40000000
5.00000000 0.10000000 0.50000000
6.00000000 1.00000000 6.00000000
6.56000001 39.19697699 257.13216944
6.84999973 32.28842986 221.17573582
6.85000000 2.00000000 13.7000000
8.00000000 7.42919276 59.43354208
8.87000000 0.10000000 0.88700000
9.00000000 11.11111111 99.99999999
10.00000000 7.00000000 70.0000000
10.50000000 100.000000 1050.00000
16.00000000 1.00000000 16.0000000
18.00000000 0.10000000 1.80000000
25.00000000 1.00000000 25.0000000
28.00000000 0.10000000 2.80000000
30.00000000 9.33223333 279.9669999
35.00000000 0.59000000 20.6500000
40.00000000 0.50000000 20.0000000
45.00000000 1.00000000 45.0000000
45.72436210 0.00328919 0.15039611
48.00000000 0.10000000 4.80000000
50.00000000 6.00000000 300.000000
54.00000000 0.75000000 40.5000000
74.00000000 0.60000000 44.4000000
80.00000000 4.00000000 320.000000
88.00000000 0.10000000 8.80000000
98.00000000 9.89000000 969.220000
VENTE
0.91728501
Solde: 0.00000000 SED
Quantité:
SED
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix SED RUR
0.91728501 0.34885569 0.32000009
0.91728500 0.20901684 0.19172801
0.91728437 1.43395294 1.31534261
0.91728436 7.13756689 6.54717847
0.86774819 402.363470 349.15017281
0.68000000 0.14705897 0.10000009
0.67000067 10.0000000 6.70000670
0.67000019 0.16417905 0.10999999
0.67000018 0.31343290 0.21000009
0.67000017 0.16417906 0.10999999
0.67000016 0.31343290 0.21000009
0.67000015 122.3880323 81.99999999
0.67000008 0.16417908 0.10999999
0.67000007 15.0000000 10.05000105
0.67000006 0.16417908 0.10999999
0.67000005 9.00000000 6.03000045
0.67000001 0.16417910 0.10999999
0.67000000 13.7761194 9.22999999
0.66000001 0.16666666 0.10999999
0.66000000 2.21457214 1.46161761
0.65580002 0.16773406 0.10999999
0.65580001 0.16773406 0.10999999
0.65580000 25.39768222 16.65579999
0.65570001 0.16775964 0.10999999
0.65570000 0.25270701 0.16569998
0.65560001 0.16778523 0.10999999
0.65560000 1.00000000 0.65560000
0.64000001 0.17187499 0.10999999
0.64000000 1.00000000 0.64000000
0.63000001 0.17460317 0.10999999
0.63000000 1.00000000 0.63000000
0.49064048 0.22419674 0.10999999
0.46414438 902.693710 418.98021235
0.37000001 0.29729728 0.10999999
0.37000000 1.35135135 0.49999999
0.35613099 0.30887511 0.10999999
0.35613098 85.0000000 30.2711333
0.27000001 0.40740739 0.10999999
0.27000000 2.00000000 0.54000000
0.20426076 0.53852732 0.10999999
0.20426075 61.20117545 12.50099799
0.17000001 0.64705878 0.10999999
0.17000000 2.94117647 0.49999999
0.11010208 0.99907286 0.10999999
0.11010207 117.22875204 12.90712826
0.11000201 0.99998172 0.10999999
0.11000200 0.99998181 0.10999999
0.11000002 0.99999981 0.10999999
0.11000001 0.99999990 0.10999999
0.11000000 5.54545454 0.60999999
Historique des transactions
Heure Prix
SED [C]
Connexion requise.
Heure Prix SED
22:08:39 BUY 1.62999997 0.68519126
22:08:39 BUY 1.62000000 0.19488955
22:08:39 BUY 1.61999992 0.11991919
22:08:07 BUY 1.61999990 14.0000000
08:47:43 SELL 0.91728500 0.00901790
08:47:42 SELL 0.99782269 0.10021821
06:01:19 BUY 1.14660545 1.85096836
05:57:40 SELL 0.91728436 2.06028874
05:57:40 SELL 0.91728437 1.85096836
05:57:40 SELL 0.91728437 2.18034888
19:35:35 SELL 0.91728436 1.70388916
19:35:35 SELL 0.91728436 0.19488955
19:35:35 SELL 0.91728500 0.21803474
11:10:12 BUY 1.63998887 0.36264466
11:06:03 BUY 1.63998887 6.75670422
11:05:44 BUY 1.63998887 1.24773459
11:05:44 BUY 1.63998886 7.25244975
11:05:44 BUY 1.63998885 0.72416537
11:05:07 BUY 1.63998885 0.76837184
11:05:07 BUY 1.60000000 0.02053048
10:12:35 SELL 0.91728435 0.47437054
10:12:34 SELL 0.91728436 0.11991919
10:12:34 SELL 0.91728437 0.26164198
07:02:06 BUY 1.60000000 1.80873781
07:02:06 BUY 1.60000000 0.15000000
12:28:39 SELL 0.67000011 0.85593171
22:18:05 SELL 0.67000009 7.25244975
22:17:56 SELL 0.67000011 1.49253709
11:28:09 BUY 1.64000000 1.82926829
23:39:40 BUY 1.64500000 23.0000000
04:40:47 SELL 0.67000003 11.5045690
04:40:47 SELL 0.67000004 1.49253721
05:41:49 SELL 0.66000000 0.83088240
02:25:45 SELL 1.47510000 12.30657302
02:25:39 SELL 1.47510000 2.43632949
02:25:31 BUY 1.49000000 68.04887707
02:25:31 BUY 1.47510000 92.2310000
02:25:30 BUY 1.46034900 0.00000001
02:25:30 BUY 1.46034900 0.26911761
02:25:08 BUY 1.46034900 93.6793000
02:25:08 BUY 1.34927787 20.0000000
02:25:08 BUY 1.34827787 29.27962957
02:25:08 BUY 1.34000000 0.00000003
02:25:08 BUY 1.34000000 0.26911761
02:25:07 BUY 1.30000000 0.00000001
02:25:04 BUY 1.30000000 2.16721187
17:34:11 BUY 1.20000000 2.00000000
17:34:11 BUY 1.10000000 2.00000000
17:24:33 BUY 1.00000000 2.00000000
17:22:16 BUY 0.99000000 2.00000000
Chat
ENRUDECNAR

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term

freshbajaj L0: Yobit has been one of the easiest exchanges I’ve used. Smooth and fast.

freshbajaj L0: I love how simple the Yobit interface is. Trading feels effortless.

freshmuguu L0: Yobit deposits always confirm quickly. No stress at all.

freshmuguu L0: Customer support responded faster than I expected. Great service.

Charisbrown07 L1: Good day guy's

Saddle L1: Great site

abualiyu4996 L1: I love yobit

Nanakhadijamk42 L1: Good and great site

Josephdawus13: hello guys any news about ico

Josephdawus13: freshmuguu, really

ishaabub: hiQ

Agombas777: morning guys

Monk77889: hello to u all

candyguyyy L1: Hello Friends

candyguyyy L1: Hope you all doin fine

candyguyyy L1: Amy one up to chat on here ?

Envoyer