| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00013397 | 100.00000007 | 0.00375735 | 12.96178488 | 955.00000000 |
 ティッカー: | ETC |
| フールネーム: | EthereumClassic |
| アルゴリズム: |
WebsiteExplorerForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2026-01-21 | 0.00013397 | 100.00000007 | 0.00375735 | 12.96178488 | 955.00000000 |
| 2026-01-20 | 0.00013396 | 100.00000007 | 0.00375735 | 12.62420000 | 960.00000000 |
| 2026-01-19 | 0.00013200 | 100.00000007 | 0.00375735 | 13.58998888 | 962.67621727 |
| 2026-01-18 | 0.00013500 | 100.00000007 | 0.00398953 | 13.76328396 | 988.98695406 |
| 2026-01-17 | 0.00013716 | 100.00000007 | 0.00398953 | 13.76328396 | 988.98695406 |
| 2026-01-16 | 0.00013280 | 100.00000007 | 0.00398953 | 13.89954047 | 995.29280252 |
| 2026-01-15 | 0.00013828 | 100.00000007 | 0.00398953 | 13.86123121 | 1006.69015232 |
| 2026-01-14 | 0.00013733 | 100.00000007 | 0.00378702 | 13.90200000 | 1025.19300596 |
| 2026-01-13 | 0.00013981 | 100.00000007 | 0.00378702 | 13.72380000 | 1004.56000000 |
| 2026-01-12 | 0.00013643 | 100.00000007 | 0.00378702 | 13.38630000 | 960.00000000 |
| 2026-01-11 | 0.00013947 | 100.00000007 | 0.00397720 | 13.52530000 | 989.54407340 |
| 2026-01-10 | 0.00014578 | 100.00000007 | 0.00397720 | 14.00170000 | 1004.54900994 |
| 2026-01-09 | 0.00014555 | 100.00000007 | 0.00397720 | 13.76328396 | 990.00000000 |
| 2026-01-08 | 0.00014199 | 100.00000007 | 0.00397720 | 13.61424766 | 1001.80971885 |
| 2026-01-07 | 0.00014258 | 100.00000007 | 0.00397720 | 13.61424766 | 997.00000002 |
| 2026-01-06 | 0.00014162 | 100.00000007 | 0.00397720 | 13.76328396 | 1016.83034228 |
| 2026-01-05 | 0.00013942 | 100.00000007 | 0.00397720 | 13.70160000 | 997.26587325 |
| 2026-01-04 | 0.00014082 | 100.00000007 | 0.00397720 | 13.43720000 | 997.12128237 |
| 2026-01-03 | 0.00013865 | 100.00000007 | 0.00397720 | 13.30830000 | 956.37906382 |
| 2026-01-02 | 0.00013790 | 100.00000007 | 0.00397720 | 13.09590000 | 954.56681475 |
| 2026-01-01 | 0.00013883 | 100.00000007 | 0.00397720 | 13.01660000 | 943.08999967 |
| 2025-12-31 | 0.00013891 | 100.00000007 | 0.00406297 | 12.83727000 | 954.56681475 |
| 2025-12-30 | 0.00013773 | 100.00000007 | 0.00400000 | 12.97000000 | 976.39065912 |
| 2025-12-29 | 0.00014224 | 100.00000007 | 0.00400000 | 13.15363648 | 992.46540658 |
| 2025-12-28 | 0.00013754 | 100.00000000 | 0.00424996 | 13.13190000 | 970.27193215 |
| 2025-12-27 | 0.00013940 | 100.00000000 | 0.00549988 | 12.83727000 | 990.00000000 |
| 2025-12-26 | 0.00013811 | 100.00000000 | 0.00400000 | 12.83726341 | 960.00000000 |
| 2025-12-25 | 0.00013234 | 100.00000006 | 0.00400778 | 13.08080000 | 991.00000000 |
| 2025-12-24 | 0.00013723 | 100.00000006 | 0.00401501 | 13.23100000 | 997.00000020 |
| 2025-12-23 | 0.00014151 | 100.00000006 | 0.00401501 | 13.34920000 | 1000.00000001 |
| 2025-12-22 | 0.00014213 | 100.00000006 | 0.00401501 | 13.62030000 | 1020.00000000 |
| 2025-12-21 | 0.00014268 | 100.00000006 | 0.00401501 | 13.35450000 | 997.00000000 |
| 2025-12-20 | 0.00014285 | 100.00000006 | 0.00550000 | 13.49209290 | 1026.39323833 |
Yanadia: Good day all happy lunch
padda12 L0: Good morning to all of you
Yanadia: padda12, morning for u there
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
warden: There will be 1-2 hours of maintenance soon. Don't worry.