| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03574900 | + 2.6% | 2132 | Ethereum |
| ZEC | 0.00475546 | + 3.7% | 844.1 | Zcash |
| DASH | 0.00056555 | + 4.8% | 244.7 | DASH |
| LTC | 0.00092062 | - 1.4% | 181.2 | Litecoin |
| ETC | 0.00015207 | + 2.5% | 107.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.5 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.1% | 21.3 | SHIBA INU |
BIG-BTC | 0.00959329 | - 1.6% | 18 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03576187 | + 3% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00005063 | + 4.4% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00477522 | + 6% | 4.7 | Zcash |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
| BCHABC | 0.00012065 | - 1.1% | 3.5 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.3035677 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92312.52 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7423793.80 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.3% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.4% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.1% | 0.8 | Ethereum |
DOGE-USDT | T0.14679105 | + 4.1% | 0.6 | Dogecoin |
DASH-BTC | 0.00056042 | + 4.5% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.72 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R80.20 | - 1% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597621 | - 1.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
| BTC | R7389815.43 | + 2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- BITOK / RUR
- Last: 0.00123000
- 24High: 0.00123000
- 24Low: 0.00084001
- 24V: 5277777.1 BITOK
| 価格 | BITOK | RUR |
|---|
| 0.00123000 | 3933.4147978 | 4.83810020 |
| 0.00123394 | 1431.26279845 | 1.76609241 |
| 0.00123397 | 58947.52890852 | 72.73948224 |
| 0.00123398 | 1000.00000 | 1.23398000 |
| 0.00123500 | 11500.0000 | 14.2025000 |
| 0.00123900 | 10000.0000 | 12.3900000 |
| 0.00124000 | 10000.0000 | 12.4000000 |
| 0.00124500 | 10000.0000 | 12.4500000 |
| 0.00124900 | 10000.0000 | 12.4900000 |
| 0.00124983 | 9746.7838666 | 12.18182287 |
| 0.00124990 | 13571.79745579 | 16.96338963 |
| 0.00124993 | 23616.88910578 | 29.51945819 |
| 0.00124994 | 18916.62029377 | 23.64464036 |
| 0.00124995 | 19716.65869834 | 24.64483753 |
| 0.00124996 | 22916.78670688 | 28.64506671 |
| 0.00125000 | 110000.000 | 137.500000 |
| 0.00125040 | 1599.48816378 | 1.99999999 |
| 0.00125110 | 1598.59323795 | 1.99999999 |
| 0.00125315 | 25590.34708534 | 32.06854344 |
| 0.00125500 | 10000.0000 | 12.5500000 |
| 0.00125900 | 10000.0000 | 12.5900000 |
| 0.00126000 | 10000.0000 | 12.6000000 |
| 0.00126500 | 10000.0000 | 12.6500000 |
| 0.00126819 | 865.8008658 | 1.09799999 |
| 0.00126900 | 10000.0000 | 12.6900000 |
| 0.00127000 | 10000.0000 | 12.7000000 |
| 0.00127500 | 10000.0000 | 12.7500000 |
| 0.00127900 | 10000.0000 | 12.7900000 |
| 0.00128000 | 10000.0000 | 12.8000000 |
| 0.00128195 | 865.8008658 | 1.10991341 |
| 0.00128500 | 10000.0000 | 12.8500000 |
| 0.00128504 | 2334.55767913 | 2.99999999 |
| 0.00128658 | 17104.85232942 | 22.0067609 |
| 0.00128900 | 10000.0000 | 12.8900000 |
| 0.00129000 | 19223.89727906 | 24.79882748 |
| 0.00129188 | 13697.49016162 | 17.69551358 |
| 0.00129500 | 10000.0000 | 12.9500000 |
| 0.00129696 | 11348.0731711 | 14.71799697 |
| 0.00129900 | 10000.0000 | 12.9900000 |
| 0.00130000 | 10100.0000 | 13.1300000 |
| 0.00130500 | 10000.0000 | 13.0500000 |
| 0.00130900 | 10000.0000 | 13.0900000 |
| 0.00131000 | 10000.0000 | 13.1000000 |
| 0.00131500 | 10000.0000 | 13.1500000 |
| 0.00131900 | 10000.0000 | 13.1900000 |
| 0.00132000 | 10000.0000 | 13.2000000 |
| 0.00132500 | 10000.0000 | 13.2500000 |
| 0.00132900 | 10000.0000 | 13.2900000 |
| 0.00133000 | 10000.0000 | 13.3000000 |
| 0.00133500 | 10000.0000 | 13.3500000 |
| 価格 | BITOK | RUR |
|---|
| 0.00115000 | 1156.06562822 | 1.32947547 |
| 0.00114500 | 10000.0000 | 11.4500000 |
| 0.00114000 | 10877.19298245 | 12.39999999 |
| 0.00113500 | 4411.24233818 | 5.00676005 |
| 0.00113000 | 20000.0000 | 22.6000000 |
| 0.00112500 | 9500.00000 | 10.6875000 |
| 0.00110000 | 4743.5773881 | 5.21793512 |
| 0.00107990 | 2634.77225 | 2.84529055 |
| 0.00106900 | 42539.08312732 | 45.47427986 |
| 0.00106898 | 22080.49130947 | 23.60360359 |
| 0.00104800 | 16597.8551572 | 17.3945522 |
| 0.00104558 | 1582.54429676 | 1.65467666 |
| 0.00103491 | 1878.52231734 | 1.94410153 |
| 0.00102100 | 598.25354552 | 0.61081686 |
| 0.00100000 | 2833.93208 | 2.83393208 |
| 0.00099990 | 1324.25140262 | 1.32411897 |
| 0.00099650 | 1324.25140262 | 1.31961652 |
| 0.00099600 | 1324.25140262 | 1.31895439 |
| 0.00099500 | 1324.25140262 | 1.31763014 |
| 0.00099400 | 1324.25140262 | 1.31630589 |
| 0.00099300 | 1324.25140262 | 1.31498164 |
| 0.00099200 | 1324.25140262 | 1.31365739 |
| 0.00099100 | 1324.25140262 | 1.31233313 |
| 0.00099000 | 11415.06876294 | 11.30091807 |
| 0.00098000 | 11415.06876294 | 11.18676738 |
| 0.00097000 | 11415.06876294 | 11.0726167 |
| 0.00096000 | 11415.06876294 | 10.95846601 |
| 0.00095000 | 11415.06876294 | 10.84431532 |
| 0.00094000 | 11415.06876294 | 10.73016463 |
| 0.00093000 | 11754.16550341 | 10.93137391 |
| 0.00092000 | 11075.97202247 | 10.18989426 |
| 0.00091000 | 11075.97202247 | 10.07913454 |
| 0.00090077 | 1442.64739056 | 1.29949348 |
| 0.00090014 | 3754.02820663 | 3.37915094 |
| 0.00090000 | 19335.33473343 | 17.40180126 |
| 0.00089000 | 11397.08985392 | 10.14340996 |
| 0.00088003 | 7759.27149055 | 6.82839168 |
| 0.00088000 | 23657.7032655 | 20.81877887 |
| 0.00087000 | 23660.47707558 | 20.58461505 |
| 0.00086000 | 23529.41178823 | 20.23529413 |
| 0.00085000 | 23679.13982352 | 20.12726884 |
| 0.00084001 | 30936.50272187 | 25.98697165 |
| 0.00084000 | 1190.47619047 | 0.99999999 |
| 0.00083000 | 125.54754216 | 0.10420445 |
| 0.00082200 | 4033.41714109 | 3.31546888 |
| 0.00082000 | 169.68563414 | 0.13914221 |
| 0.00081077 | 1747.14736607 | 1.41653466 |
| 0.00081000 | 161.70760493 | 0.13098315 |
| 0.00080800 | 2140.40460394 | 1.72944691 |
| 0.00080000 | 1416.7959875 | 1.13343679 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BITOK |
|---|
| 03:50:44 | 買う | 0.00123000 | 6066.5852022 |
| 03:50:44 | 買う | 0.00122900 | 10000.0000 |
| 03:50:44 | 買う | 0.00122500 | 5000.00000 |
| 03:50:44 | 買う | 0.00122500 | 10000.0000 |
| 03:50:44 | 買う | 0.00122000 | 10000.0000 |
| 03:50:44 | 買う | 0.00121900 | 10000.0000 |
| 03:50:44 | 買う | 0.00121500 | 10000.0000 |
| 03:50:44 | 買う | 0.00121000 | 10000.0000 |
| 03:50:44 | 買う | 0.00120900 | 10000.0000 |
| 03:50:44 | 買う | 0.00120500 | 9672.4147978 |
| 00:53:56 | 売る | 0.00115000 | 8740.33167148 |
| 00:53:56 | 売る | 0.00115420 | 14491.34642176 |
| 00:53:56 | 売る | 0.00115500 | 14329.004329 |
| 00:53:56 | 売る | 0.00116000 | 10000.0000 |
| 00:53:56 | 売る | 0.00116500 | 439.31757776 |
| 00:44:23 | 売る | 0.00116500 | 18962.39182394 |
| 00:44:23 | 売る | 0.00119000 | 1537.60817606 |
| 23:58:44 | 買う | 0.00120500 | 327.5852022 |
| 23:58:16 | 買う | 0.00120000 | 302978.14818689 |
| 23:57:45 | 買う | 0.00120000 | 743436.19323346 |
| 23:57:45 | 買う | 0.00119999 | 3580.83650622 |
| 23:56:51 | 買う | 0.00119999 | 58519.24427962 |
| 23:56:44 | 買う | 0.00119990 | 10000.0000 |
| 23:54:46 | 売る | 0.00119000 | 7614.71444738 |
| 23:54:39 | 買う | 0.00119989 | 111.000000 |
| 23:54:39 | 買う | 0.00119987 | 111.000000 |
| 23:54:39 | 買う | 0.00119986 | 111.000000 |
| 23:54:39 | 買う | 0.00119985 | 111.000000 |
| 23:54:39 | 買う | 0.00119984 | 111.000000 |
| 23:54:39 | 買う | 0.00119983 | 111.000000 |
| 23:54:39 | 買う | 0.00119982 | 111.000000 |
| 23:54:39 | 買う | 0.00119981 | 111.000000 |
| 23:54:39 | 買う | 0.00119980 | 111.000000 |
| 23:54:39 | 買う | 0.00119979 | 111.000000 |
| 23:54:31 | 売る | 0.00119000 | 127.66152675 |
| 23:54:18 | 買う | 0.00119978 | 111.000000 |
| 23:54:18 | 買う | 0.00119977 | 111.000000 |
| 23:54:18 | 買う | 0.00119976 | 111.000000 |
| 23:54:18 | 買う | 0.00119975 | 111.000000 |
| 23:54:18 | 買う | 0.00119974 | 111.000000 |
| 23:54:18 | 買う | 0.00119973 | 111.000000 |
| 23:54:18 | 買う | 0.00119972 | 111.000000 |
| 23:54:18 | 買う | 0.00119971 | 111.000000 |
| 23:54:18 | 買う | 0.00119970 | 111.000000 |
| 23:54:17 | 買う | 0.00119969 | 111.000000 |
| 23:54:17 | 買う | 0.00119968 | 111.000000 |
| 23:54:17 | 買う | 0.00119967 | 111.000000 |
| 23:54:17 | 買う | 0.00119966 | 111.000000 |
| 23:54:17 | 買う | 0.00119965 | 111.000000 |
| 23:54:17 | 買う | 0.00119964 | 111.000000 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
