| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03256353 | - 1.4% | 1585.8 | Ethereum |
| ZEC | 0.00384886 | - 5.1% | 855.5 | Zcash |
| DASH | 0.00068180 | - 5.3% | 411.1 | DASH |
YOCHAT-DOGE | D0.00000036 | - 5.3% | 373.2 | YoChat Token |
| LTC | 0.00076696 | - 0.8% | 186.2 | Litecoin |
| ETC | 0.00013006 | - 1.4% | 74.6 | EthereumClassic |
SHIB-USDTb | T0.00000749 | - 4.5% | 8.7 | SHIBA INU |
TRX-BTC | 0.00000341 | + 2.8% | 6.4 | Tron Token |
BIG-BTC | 0.00734703 | - 0.3% | 5.8 | BIG |
XRP-BTC | 0.00002120 | - 1.5% | 5.5 | Ripple |
| YOMBA | 0.00000077 | - 3.8% | 3.9 | YOMBA |
DOGE-BTC | 0.00000138 | - 0.8% | 3.5 | Dogecoin |
| BCHABC | 0.00010240 | + 0.8% | 2.5 | BitcoinCashABC |
ETH-BTC | 0.03247433 | - 1.9% | 2.4 | Ethereum |
BTC-USDTt | T86701.20 | - 2.7% | 1.8 | Bitcoin |
| BTC | T86777.00 | - 1.7% | 1.2 | Bitcoin |
BTC-RUR | R7027033.58 | - 2.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00004324 | - 4.2% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00381435 | - 5.8% | 1 | Zcash |
| BTC | T86587.30 | - 3.8% | 0.8 | Bitcoin |
BTC-USDT | T86720.32 | - 2.9% | 0.8 | Bitcoin |
ETH-USDT | T2825.2997388 | - 4.5% | 0.7 | Ethereum |
YO-BTC | 0.00622549 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDTb | T86660.75 | - 3.2% | 0.5 | Bitcoin |
| USDT | R81.64 | + 1.9% | 0.5 | USDT ERC20 |
ETH-USDC | 2816.1260651 | - 4.7% | 0.4 | Ethereum |
DASH-BTC | 0.00068390 | - 3.9% | 0.4 | DASH |
DOGE-ETH | E0.00004234 | + 1.1% | 0.3 | Dogecoin |
ETH-RUR | R227587.48 | - 4% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R81.22 | + 1.5% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.11955086 | - 3.8% | 0.2 | Dogecoin |
LTC-BTC | 0.00076992 | + 0.2% | 0.2 | Litecoin |
BONUS-DOGE | D0.00115811 | + 0.1% | 0.2 | BONUS |
BNB-BTC | 0.00995901 | + 0.2% | 0.2 | BNB BSC |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
| BTC | $94982.52 | - 2.6% | 0.2 | Bitcoin |
| DOGE | 0.00000138 | - 0.8% | 0.2 | Dogecoin |
| XRP | T1.83960000 | - 3.2% | 0.1 | Ripple |
TON-BTC | 0.00001738 | + 1.2% | 0.1 | TON Coin |
- BTC / USDTerc20
- Last: 86587.30054915
- 24High: 89369.65918538
- 24Low: 86587.30054915
- 24V: 65515.5 USDT
| 価格 | BTC | USDT |
|---|
| 87324.25117531 | 0.00201941 | 176.34346606 |
| 87397.00000000 | 0.00008579 | 7.49778863 |
| 87777.00000000 | 0.00005000 | 4.38885000 |
| 87872.00000000 | 0.00009795 | 8.60706240 |
| 87899.00000000 | 0.00001163 | 1.02226537 |
| 89187.43544555 | 0.00001153 | 1.02833113 |
| 89305.06944330 | 0.00345962 | 308.96160434 |
| 89369.65918538 | 0.00015000 | 13.40544887 |
| 89559.14670379 | 0.00010119 | 9.06249005 |
| 89671.29881960 | 0.07203680 | 6459.6334188 |
| 89940.00000000 | 0.00010294 | 9.25842360 |
| 89999.00000000 | 0.00005000 | 4.49995000 |
| 90533.52284671 | 0.06573506 | 5951.22655633 |
| 90678.24452357 | 0.00002846 | 2.58070283 |
| 91111.00000000 | 0.00003000 | 2.73333000 |
| 91349.60207936 | 0.14776127 | 13497.93321724 |
| 91395.74687382 | 0.06777212 | 6194.08352462 |
| 91605.96204777 | 0.14863480 | 13615.83384777 |
| 91862.32201618 | 0.14863468 | 13653.92683693 |
| 92000.00000000 | 0.00010447 | 9.61124000 |
| 92118.68198459 | 0.14863518 | 13692.07687814 |
| 92257.97090093 | 0.06776410 | 6251.77836592 |
| 92375.04195300 | 0.14863520 | 13730.18283569 |
| 92500.00000000 | 0.00261812 | 242.176100 |
| 92631.40192141 | 0.13461441 | 12469.52151712 |
| 92799.87354429 | 0.00035253 | 32.71473942 |
| 92840.00000000 | 0.00015841 | 14.7067844 |
| 92887.76188982 | 0.13461439 | 12504.02940526 |
| 92900.00000000 | 0.00010932 | 10.1558280 |
| 93120.19492804 | 0.06376598 | 5937.90048737 |
| 93144.12185823 | 0.13461431 | 12538.5316945 |
| 93204.74209522 | 0.00010000 | 9.32047420 |
| 93333.00000000 | 0.00005000 | 4.66665000 |
| 93400.48182664 | 0.13461428 | 12573.03861274 |
| 93656.84179505 | 0.12810796 | 11998.1869424 |
| 93699.99900000 | 0.00001000 | 0.93699999 |
| 93732.63172825 | 0.00046308 | 43.4057071 |
| 93749.00000000 | 0.00010673 | 10.00583077 |
| 93799.99900000 | 0.00001000 | 0.93799999 |
| 93899.99900000 | 0.00001000 | 0.93899999 |
| 93913.20176346 | 0.12810799 | 12031.03151238 |
| 93982.41895515 | 0.06402583 | 6017.30237901 |
| 93999.99900000 | 0.00001000 | 0.93999999 |
| 94000.00000000 | 0.00003117 | 2.92998000 |
| 94169.56173187 | 0.12810798 | 12063.87233095 |
| 94342.00000000 | 0.00001389 | 1.31041038 |
| 94350.00000000 | 0.00010663 | 10.0605405 |
| 94425.92170028 | 0.12191608 | 11512.03822408 |
| 94469.99900000 | 0.00010000 | 9.44699990 |
| 94499.99900000 | 0.00001000 | 0.94499999 |
| 価格 | BTC | USDT |
|---|
| 86587.30054915 | 0.00002029 | 1.75685632 |
| 86500.00001000 | 0.00001000 | 0.86500000 |
| 86395.74687382 | 0.00050000 | 43.19787343 |
| 86395.74687381 | 0.00044385 | 38.34675224 |
| 86345.00000000 | 0.00034744 | 29.9997068 |
| 86344.30531843 | 0.14145111 | 12213.49782947 |
| 86112.00000000 | 0.00012000 | 10.3334400 |
| 86101.31008771 | 0.14863501 | 12797.66908589 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 86000.00000000 | 0.00022598 | 19.4342800 |
| 85959.56247368 | 0.00022757 | 19.56181763 |
| 85858.31485699 | 0.14863525 | 12761.57209334 |
| 85805.86936472 | 0.06875598 | 5899.66663792 |
| 85615.31962627 | 0.14863506 | 12725.43816956 |
| 85600.00000000 | 0.00002600 | 2.22560000 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85564.59999996 | 0.00001000 | 0.85564599 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.14863490 | 12689.3068993 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85005.00000000 | 0.01424186 | 1210.6293093 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00186530 | 158.550500 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| 84643.33870339 | 0.13004093 | 11007.09848329 |
| 84500.00001001 | 0.02544378 | 2149.99941025 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| 83999.00000000 | 0.00028977 | 24.34039023 |
| 83982.41895514 | 0.00001190 | 0.99939078 |
| 83921.51982460 | 0.00124434 | 104.42690397 |
| 83914.35301123 | 0.12943630 | 10861.56337066 |
| 83671.35778051 | 0.13461440 | 11263.3696248 |
| 83500.00001000 | 0.00001000 | 0.83500000 |
| 83428.36260000 | 0.00001353 | 1.12878574 |
| 83428.36254979 | 0.13461441 | 11230.6598019 |
| 83302.00000000 | 0.00025617 | 21.33947334 |
| 83185.36731907 | 0.14094676 | 11724.70800303 |
| 83101.00000000 | 0.00011297 | 9.38791997 |
| 83000.00001000 | 0.00001000 | 0.83000000 |
| 83000.00000000 | 0.00013382 | 11.1070600 |
| 82942.37208835 | 0.14145098 | 11732.27981542 |
| 82699.37685763 | 0.14145124 | 11697.92940373 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 00:01:45 | 売る | 86587.30054915 | 0.00085335 |
| 23:33:15 | 売る | 86587.30054915 | 0.02231881 |
| 23:33:15 | 売る | 86587.30054915 | 0.00271081 |
| 23:31:16 | 売る | 86587.30054915 | 0.00002984 |
| 23:31:16 | 売る | 86666.0000 | 0.00005000 |
| 23:31:16 | 売る | 86777.0000 | 0.00005000 |
| 22:09:22 | 買う | 87172.23840411 | 0.00002288 |
| 22:08:26 | 買う | 87172.23840411 | 0.00002288 |
| 22:07:22 | 買う | 87172.23840411 | 0.00002288 |
| 22:06:24 | 買う | 87172.23840411 | 0.00002289 |
| 22:05:20 | 買う | 87172.23840411 | 0.00002289 |
| 22:04:16 | 買う | 87172.23840411 | 0.00002289 |
| 21:53:01 | 売る | 86587.30054915 | 0.00012907 |
| 21:42:21 | 買う | 87137.65748385 | 0.00002289 |
| 21:42:19 | 売る | 86587.30054915 | 0.00137394 |
| 21:41:45 | 買う | 87137.65748385 | 0.00002289 |
| 21:41:07 | 買う | 87137.65748385 | 0.00002289 |
| 21:40:34 | 買う | 87137.65748385 | 0.00002289 |
| 21:39:58 | 買う | 87137.65748385 | 0.00002290 |
| 21:39:20 | 買う | 87153.37608397 | 0.00002289 |
| 21:38:08 | 買う | 87137.65748385 | 0.00002289 |
| 21:37:28 | 買う | 87137.65748385 | 0.00002290 |
| 21:36:52 | 買う | 87153.37608397 | 0.00002290 |
| 21:34:47 | 買う | 87160.1652752 | 0.00002290 |
| 21:34:04 | 買う | 87177.09584111 | 0.00002289 |
| 21:31:01 | 買う | 87275.42527327 | 0.00002159 |
| 21:30:04 | 買う | 87275.42527327 | 0.00002286 |
| 21:26:56 | 買う | 87275.42527327 | 0.00002286 |
| 21:25:02 | 買う | 87205.06952861 | 0.00002288 |
| 21:24:27 | 買う | 87205.06952861 | 0.00002288 |
| 21:24:05 | 売る | 86587.30054915 | 0.00009710 |
| 21:23:44 | 買う | 87224.3980299 | 0.00002288 |
| 21:23:03 | 売る | 86587.30054915 | 0.00000001 |
| 21:23:03 | 売る | 87348.90450372 | 0.00002285 |
| 21:22:21 | 買う | 87247.59223143 | 0.00002287 |
| 21:21:40 | 買う | 87247.59223143 | 0.00002287 |
| 21:20:57 | 買う | 87247.59223143 | 0.00002287 |
| 21:20:17 | 買う | 87247.59223143 | 0.00002287 |
| 21:19:40 | 買う | 87247.59223143 | 0.00002287 |
| 21:18:59 | 買う | 87247.59223143 | 0.00002287 |
| 21:18:19 | 買う | 87247.59223143 | 0.00002287 |
| 21:17:36 | 買う | 87247.59223143 | 0.00002287 |
| 21:17:00 | 買う | 87275.42527326 | 0.00002287 |
| 21:16:19 | 買う | 87348.90450372 | 0.00002283 |
| 21:15:37 | 買う | 87275.42527326 | 0.00002287 |
| 21:14:57 | 買う | 87224.39802989 | 0.00002288 |
| 21:10:41 | 買う | 87275.42527327 | 0.00002287 |
| 21:09:57 | 買う | 87275.42527327 | 0.00002287 |
| 21:09:14 | 買う | 87275.42527327 | 0.00002287 |
| 21:08:28 | 買う | 87275.42527327 | 0.00002287 |
mandobro: manbtc007, Do you understand that you jealously attacked him?)
manbtc007: mandobro, no i thought he was trying to scam noobs
okika: mandobro, yes, but he doesn't care IMO
okika: sorry for being offensive
manbtc007: okika, IMO full form
okika: manbtc007, in my opinion
manbtc007: okika, wow
okika: manbtc007, better if I stop now, I'm an *sshole too and sometimes it's hard to control it
manbtc007: okika, no no continue I now consider you a good friend. Nothing you say can anger me.
manbtc007: mandobro, BTW did he complain to you
mandobro: manbtc007, I can't view what he wrote above. But the first opinion about a person is often wrong
manbtc007: Yanadia, where are you hiding. Don't you miss your friends.
mandobro: manbtc007, I know that where there is competition, there is more jealousy, maybe, hehe
manbtc007: mandobro, yes true.
mandobro: manbtc007, In this case, resorting to dirty tricks is tantamount to losing yourself
mandobro: Equivalent to *
mandobro: IMO
manbtc007: mandobro, now you are going over my head i.e I don't understand you
mandobro: manbtc007, I'm talking about the fact that it's hard to hold on to the edges when you're fighting for a buyer without noticing people. So it may be that your competitor may be your boss
manbtc007: mandobro, again same as above
mandobro: manbtc007, check it clearly
manbtc007: mandobro, checked. Don't boil my head with crap. Talk straight
mandobro: manbtc007, Ok. You try to sell your product, for example, but in everyday life you quarrel with your neighbor. What value will your product have when you are evil?
manbtc007: mandobro, Next time I won't do this. I'm sorry. I'm crying my heart out. You please talk sense and don't bore me.
mandobro: manbtc007, Hehe, I wasn't talking about you. Only quality
okika: manbtc007, LOL, don't expect more sense, he is like this, but a good man
manbtc007: mandobro, you sounded like someone high on cheap drugs
mandobro: manbtc007, As an example, I want to cite Steve Jobs and the pack around him
manbtc007: who is stave jobs. Does he provides jobs. Is he a recruiter.
okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!
mandobro: AAPL
mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped
mandobro: manbtc007, Excellent remark. He did what we wanted
manbtc007: mandobro, who did what
manbtc007: why doge is dumping
mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000
manbtc007: mandobro, what's my relation to steve
mandobro: manbtc007, And what did you ask above about him?
manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.
mandobro: manbtc007, Apple did you know? Co
manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..
mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle
mandobro: manbtc007, Another good example is Tesla
mandobro: manbtc007, I'm talking about Nikola
mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today
mandobro: U) *
mandobro: Every day, yes, it's good :)
mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way
mandobro: manbtc007, so about doge it is powerful with yochat
mandobro: manbtc007, and what ur idea about yomba?
