残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03437065+ 0.9%2104.4Ethereum
ZEC0.00419666+ 10.4%867.3Zcash
DASH0.00052738+ 2%256.8DASH
LTC0.00091200- 0.5%183.2Litecoin
ETC0.00014873+ 1.1%92.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81YoChat Token
SHIB-USDTb
T0.00000847+ 0.3%15.5SHIBA INU
TRX-BTC
0.00000313- 2.2%15.5Tron Token
BIG-BTC
0.00981077- 1.5%14.4BIG
DOGE-BTC
0.00000156 0%6.7Dogecoin
ETH-BTC
0.03430992+ 1%6.5Ethereum
BTC-USDTt
T91824.61+ 2.8%6.4Bitcoin
XRP-BTC
0.00002290+ 0.4%5Ripple
FLOKIb-USDTb
T0.00004759+ 2.4%4.4FLOKI BEP20
BCHABC0.00012454+ 4.6%4.2BitcoinCashABC
ZEC-BTC
0.00420955+ 11.3%3.3Zcash
ETH-USDT
T3152.2490651+ 4.2%2.4Ethereum
BTC-USDT
T91780.64+ 2.8%2Bitcoin
BTC-USDTb
T91831.70+ 2.8%1.8Bitcoin
ETH-USDC
3165.4406969+ 4.1%1.1Ethereum
BTCT91300.00+ 2.8%0.7Bitcoin
DOGE-USDT
T0.14337154+ 3%0.6Dogecoin
USDTe-USDTb
T0.99709040- 0.2%0.5USDT ERC20
ETH-RUR
R250861.47+ 0.9%0.5Ethereum
DOGE-ETH
E0.00004543- 1.3%0.5Dogecoin
USDT-RUR
R79.99- 2.2%0.4USDT ERC20
USDT-RUBLIX
448726.14866- 0.6%0.4USDT ERC20
WSHIB-SHIB
2.74719173+ 0.1%0.3Wrapped Shiba
BTC-RUR
R7300846.23- 0.1%0.3Bitcoin
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
TON-BTC
0.00001814+ 2.3%0.2TON Coin
DASH-BTC
0.00052620+ 4.4%0.2DASH
USDTe-USDTt
T1.00260687+ 0.6%0.2USDT ERC20
LUNA-USDT
T0.00006728- 12.2%0.2Luna Token
YODICE-BTC
0.00000000 0%0.2YODICE
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTCT91500.00- 0.1%0.2Bitcoin
USDTR79.92- 2.2%0.1USDT ERC20
YO-BTC
0.00632536- 0.2%0.1Yo Token ERC20
  • CRNK / RUR
  • Last: 3.50000000
  • 24High: 3.50000000
  • 24Low: 3.50000000
  • 24V: 0 CRNK
購入
3.60000001
残高: 0.00000000 RUR
数:
CRNK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CRNK RUR
3.60000001 0.02844657 0.10240765
3.70000000 0.92236030 3.41273311
3.70000001 0.05698056 0.21082807
3.80000000 0.93574091 3.55581545
3.80000001 0.02797016 0.10628660
3.88467631 75.87019661 294.7311554
3.90000000 1.05118882 4.09963639
3.90000001 0.02777780 0.10833342
4.00000000 1.18766991 4.75067964
4.00000001 0.05382851 0.21531404
4.10000000 1.08871623 4.46373654
4.20000000 1.06945364 4.49170528
4.30000000 1.04302269 4.48499756
4.40000000 1.03921533 4.57254745
4.40000001 0.46662516 2.05315070
4.50000000 1.13009363 5.08542133
4.69999970 0.02619047 0.12309520
4.70000000 1.11986181 5.26335050
4.80000000 1.03540919 4.96996411
4.90000000 1.04354054 5.11334864
5.00000000 1.19448700 5.97243500
5.00000001 0.05480485 0.27402425
5.10000000 0.98093895 5.00278864
5.20000000 0.93993196 4.88764619
5.20310300 53.9322000 280.61479161
5.30000000 0.93618246 4.96176703
5.40000000 0.93715316 5.06062706
5.50000000 0.93584382 5.14714101
5.60000000 0.96376126 5.39706305
5.70000000 0.99449825 5.66864002
5.80000000 0.98861856 5.73398764
5.87500000 0.04683118 0.27513318
5.90000000 0.95989562 5.66338415
6.00000000 8.22477024 49.34862144
6.10000000 0.97848362 5.96875008
6.20000000 0.98979932 6.13675578
6.30000000 0.96819307 6.09961634
6.40000000 1.05895677 6.77732332
6.50000000 3.82064851 24.83421531
6.60000000 0.97559416 6.43892145
6.70000000 1.01828135 6.82248504
6.80000000 1.00773136 6.85257324
6.90000000 1.05573371 7.28456259
7.00000000 1.10364355 7.72550485
7.10000000 1.08485925 7.70250067
7.20000000 1.12292078 8.08502961
7.30000000 1.10009424 8.03068795
7.40000000 1.12116979 8.29665644
7.50000000 1.05010921 7.87581907
7.60000000 1.00836417 7.66356769
販売
3.41000002
残高: 0.00000000 CRNK
数:
CRNK
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CRNK RUR
3.41000002 0.02932554 0.10000009
3.41000001 0.03225806 0.10999998
3.41000000 0.29325513 0.99999999
3.40000002 0.03235294 0.10999999
3.40000001 0.94411759 3.20999981
3.40000000 0.95353257 3.24201073
3.35000001 0.03283582 0.10999999
3.35000000 0.91157028 3.05376043
3.30000001 0.03333333 0.10999998
3.30000000 0.89894247 2.96651015
3.28449349 0.03349070 0.10999998
3.24858326 0.03386091 0.10999998
3.24858325 0.03693917 0.11999996
3.20000001 0.03437499 0.10999996
3.20000000 0.89976870 2.87925984
3.10911848 3.21634578 10.0000001
3.10911847 75.2128500 233.84566111
3.10000001 0.03548387 0.10999999
3.10000000 0.90064823 2.79200951
3.00000001 0.03666666 0.10999998
3.00000000 1.56825308 4.70475924
2.77225503 0.03967888 0.10999997
2.77225502 0.61580154 1.70715891
2.77225501 0.25490683 0.70666673
2.52279894 0.04360236 0.10999998
2.52279893 1.18915541 2.99999999
2.35000001 0.04680851 0.10999999
2.35000000 0.85106382 1.99999997
2.34000001 0.04700854 0.10999998
2.34000000 0.51282050 1.19999997
2.29000001 0.04803493 0.10999999
2.29000000 0.21834061 0.49999999
2.00000001 0.05499999 0.10999998
2.00000000 0.50000000 1.00000000
1.75682211 0.06261305 0.10999999
1.66301685 168.738390 280.61478581
1.58889266 1.25873826 1.99999998
1.58889265 3.14684569 4.99999998
1.35000000 1.48148148 1.99999999
1.34000000 0.89552238 1.19999998
1.00000000 1.00000000 1.00000000
0.70000000 2.85714284 1.99999998
0.53001262 3.77349504 1.99999999
0.53001259 1.88674763 0.99999999
0.52279893 5.73834380 2.99999999
0.50000000 2.00000000 1.00000000
0.30000000 4.99999999 1.49999999
0.20000000 5.00000000 1.00000000
0.15227990 13.1337097 1.99999999
0.15227989 19.70056584 2.99999999
取引の履歴
時間 価格
CRNK [C]
システムにログインしてください。
時間 価格 CRNK
13:15:42 売る 3.50000000 0.02844657
13:15:42 売る 3.50000000 0.00087580
10:24:42 売る 3.50000000 0.06874217
07:27:33 売る 3.50000000 0.85274233
07:27:33 売る 3.50000001 0.03142857
07:27:33 売る 3.50000002 0.02857145
07:27:33 売る 3.51965748 0.00023914
06:46:45 売る 3.51965748 0.03101390
06:46:45 売る 3.52000001 0.02840911
09:58:43 売る 3.60000000 0.02624307
09:58:43 売る 3.60000000 0.00172709
09:43:06 売る 3.60000000 0.02605071
09:43:06 売る 3.60000000 0.00269552
01:34:19 売る 3.60000000 0.00280290
01:34:19 売る 3.60000001 0.02777780
06:04:21 売る 3.60000000 0.13604201
06:04:21 売る 3.60000001 0.02777780
05:39:52 売る 3.60000000 0.79969890
05:39:52 売る 3.60000000 0.02570101
05:39:52 売る 3.60000001 0.03055555
05:39:52 売る 3.60000001 0.02777780
05:39:52 売る 3.60000002 0.03055555
05:39:52 売る 3.70000000 0.01575661
05:01:20 売る 3.70000000 0.36721086
05:01:20 売る 3.70000000 0.24773041
05:01:20 売る 3.70000000 0.03897392
05:01:20 売る 3.70000000 0.18177788
05:01:20 売る 3.70000000 0.04100233
04:35:09 売る 3.70000000 0.02732996
02:38:03 売る 3.70000000 0.14716346
02:38:02 売る 3.70000000 0.02702705
02:38:01 売る 3.70000001 0.46662516
02:38:01 売る 3.70000001 0.02384780
02:26:16 売る 3.70000001 0.00588192
02:26:16 売る 3.80000000 0.02179640
12:45:04 売る 3.80000000 0.02479115
12:45:04 売る 3.80000000 0.49436659
12:45:04 売る 3.80000000 0.02994854
12:45:04 売る 3.80000000 0.02949416
12:45:04 売る 3.80000000 0.04671955
12:45:04 売る 3.80000000 0.03365200
12:45:03 売る 3.80000000 0.04793660
12:45:03 売る 3.80000000 0.17959691
12:45:03 売る 3.80000000 0.27936801
16:28:09 買う 3.88467631 1.87851275
08:10:27 買う 3.88467631 1.71215329
08:07:34 買う 3.88467631 1.81538391
07:45:26 買う 3.88467631 1.71194010
09:29:22 売る 3.90000000 8.85391334
23:26:56 買う 4.10000000 0.02440000
チャット
ENRUDECNAR

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

Sofienzzyobi7 L0: Good day my friend

Amelmaliya L0: Biglongshlong59, I'm here brooa

Firstoneee L0: Hello

Viki333 L0: Приветик

送信する