残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03484732+ 2%1922.2Ethereum
ZEC0.00457314+ 19.3%763.2Zcash
DASH0.00053738+ 5.8%286.5DASH
LTC0.00093080+ 2.2%182.4Litecoin
ETC0.00014868- 0.4%94.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%49.2YoChat Token
SHIB-USDTb
T0.00000852+ 1.8%10.9SHIBA INU
BIG-BTC
0.00974095- 0.8%9BIG
TRX-BTC
0.00000311- 1.6%8.6Tron Token
ZEC-BTC
0.00446515+ 16.6%7.1Zcash
DOGE-BTC
0.00000157+ 2%5.8Dogecoin
FLOKIb-USDTb
T0.00004849+ 4.8%5.6FLOKI BEP20
BCHABC0.00012309+ 1.3%4.9BitcoinCashABC
BTC-USDTt
T90155.21- 1%4.6Bitcoin
XRP-BTC
0.00002295+ 1%4.4Ripple
ETH-BTC
0.03465220+ 1.9%3.6Ethereum
ETH-USDT
T3117.4051100+ 0.5%1.2Ethereum
BTC-USDT
T89841.22- 1.4%1.2Bitcoin
BTC-USDTb
T90257.35- 0.5%1.1Bitcoin
ETH-USDC
3113.3846990+ 0.2%0.7Ethereum
USDT-RUBLIX
448757.30291- 0.1%0.5USDT ERC20
USDTe-USDTb
T1.00379268+ 0.9%0.5USDT ERC20
BTC-RUR
R7286983.23- 0.2%0.4Bitcoin
DASH-BTC
0.00053399+ 5.8%0.4DASH
BNB-BTC
0.00991085+ 0.2%0.4BNB BSC
BONUS-DOGE
D0.00126753+ 0.4%0.3BONUS
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
ETH-RUR
R252372.46+ 1.4%0.3Ethereum
DOGE-USDT
T0.14118328+ 0.8%0.3Dogecoin
DOGE-ETH
E0.00004545+ 0.4%0.3Dogecoin
USDT-RUR
R80.99+ 0.3%0.3USDT ERC20
BTCT90900.00- 0.9%0.2Bitcoin
LUNA-USDT
T0.00006368+ 3.6%0.2Luna Token
USDTe-USDTt
T0.99669966- 0.3%0.2USDT ERC20
TON-BTC
0.00001803- 0.9%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
USDTR81.01- 0.3%0.1USDT ERC20
LTC-BTC
0.00092747+ 2.6%0.1Litecoin
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T570.99036716- 0.1%0.1Yo Token ERC20
  • GER / RUR
  • Last: 0.00017400
  • 24High: 0.00017400
  • 24Low: 0.00017400
  • 24V: 859.84 GER
購入
0.00017400
残高: 0.00000000 RUR
数:
GER
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 GER RUR
0.00017400 272122.16074713 47.34925597
0.00018000 859.83925287 0.15477106
0.00018500 730.01698324 0.13505314
0.00019500 612.89497354 0.11951451
0.00020000 586.59974226 0.11731994
0.00020500 2099.93557788 0.43048679
0.00021000 588.52330049 0.12358989
0.00021500 840.00658653 0.18060141
0.00021997 3829.38712135 0.84235028
0.00022000 1412.93892018 0.31084656
0.00022328 709433.80156952 158.40237921
0.00022500 17579.41557186 3.95536850
0.00022717 27599.79845831 6.26984621
0.00023000 39851.70279117 9.16589164
0.00023500 21437.74806755 5.03787079
0.00024000 41417.63260726 9.94023182
0.00024500 17737.885587 4.34578196
0.00025000 20914.47542644 5.22861885
0.00025177 19947.67488899 5.02222610
0.00025500 24360.39002475 6.21189945
0.00025600 25859.67947368 6.62007794
0.00025700 35632.40793269 9.15752883
0.00025800 32234.07028984 8.31639013
0.00025900 37584.01373785 9.73425955
0.00026000 41494.7112937 10.78862493
0.00026100 45555.3862745 11.88995581
0.00026200 79535.49803277 20.83830048
0.00026300 14332.4520792 3.76943489
0.00026500 1416.48093384 0.37536744
0.00027000 1543.76561068 0.41681671
0.00027499 5347.1526484 1.47041350
0.00027500 1444.9684978 0.39736633
0.00028000 21962.43601476 6.14948208
0.00028500 1511.58036231 0.43080040
0.00029000 21022.05084 6.09639474
0.00029500 1755.5306993 0.51788155
0.00029977 11820.19232792 3.54333905
0.00029990 5000.00000 1.49950000
0.00030000 86141.81349448 25.84254404
0.00030500 11487.09493243 3.50356395
0.00030700 571.42857147 0.17542857
0.00031000 2585.08323333 0.80137580
0.00032000 2411.32106451 0.77162274
0.00032300 101450.35828594 32.76846572
0.00032500 10000.0000 3.25000000
0.00033000 2619.13078125 0.86431315
0.00034000 22398.3480606 7.61543834
0.00034500 4986.0651637 1.72019248
0.00034600 10000.0000 3.46000000
0.00035000 2890.50071641 1.01167525
販売
0.00016969
残高: 0.00000000 GER
数:
GER
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 GER RUR
0.00016969 5682.1742589 0.96420814
0.00016900 901.47556213 0.15234936
0.00016500 1127.2410909 0.18599477
0.00016000 724.5925625 0.11593481
0.00015500 736.34425806 0.11413335
0.00015000 997.18313333 0.14957746
0.00014500 964.62581765 0.13987074
0.00014000 1871.37271428 0.26199217
0.00013500 1001.00444444 0.13513559
0.00013402 15843.39787344 2.12333218
0.00013401 14924.25938357 1.99999999
0.00013400 28786.69074622 3.85741655
0.00013350 1021.21116104 0.13633168
0.00013300 908.00466165 0.12076461
0.00013200 955.97863636 0.12618917
0.00013100 771.94198473 0.10112439
0.00013000 1069.27084615 0.13900520
0.00012900 964.03062015 0.12435994
0.00012800 1138.13953125 0.14568186
0.00012700 9766.36181102 1.24032794
0.00012600 930.75365079 0.11727495
0.00012500 120078.53488 15.00981686
0.00012400 1050.92604838 0.13031482
0.00012300 967.67601626 0.11902414
0.00012200 1182.77344262 0.14429835
0.00012100 1215.60305785 0.14708796
0.00012000 2858.28291666 0.34299394
0.00011900 1275.10697478 0.15173772
0.00011800 954.85449152 0.11267282
0.00011700 983.26111111 0.11504154
0.00011600 891.21241379 0.10338063
0.00011500 1007.26547826 0.11583552
0.00011400 6092.3441228 0.69452722
0.00011300 949.48522123 0.10729182
0.00011200 1119.85294642 0.12542352
0.00011100 1062.80459459 0.11797130
0.00011000 1606.35800 0.17669938
0.00010800 1263.89388888 0.13650053
0.00010700 1435.06261682 0.15355169
0.00010600 1220.60462264 0.12938408
0.00010501 1047.51928387 0.10999999
0.00010500 1251.12533333 0.13136815
0.00010442 1795691.69066 187.50612633
0.00010401 1057.59061628 0.10999999
0.00010400 1039.33865384 0.10809121
0.00010301 970.780500 0.10000009
0.00010300 1278.38048543 0.13167318
0.00010200 1363.69254901 0.13909663
0.00010140 29585.79881656 2.99999999
0.00010110 10000.0000 1.01100000
取引の履歴
時間 価格
GER [C]
システムにログインしてください。
時間 価格 GER
18:32:09 売る 0.00017400 859.83925287
19:01:36 売る 0.00017900 730.01698324
18:11:38 買う 0.00018900 1707.73782543
18:25:20 売る 0.00018900 612.89497354
19:42:23 売る 0.00019400 560.40993939
17:58:35 売る 0.00019900 1158.01452261
17:58:34 売る 0.00019900 941.92105527
21:10:35 売る 0.00020007 549.14869795
18:14:12 売る 0.00020300 588.52330049
00:24:05 売る 0.00020800 840.00658653
18:20:57 買う 0.00021997 312.16853415
18:20:57 買う 0.00021997 161.83146585
12:07:46 買う 0.00021997 339.63936935
12:07:46 買う 0.00021500 540.35492126
12:07:45 買う 0.00021500 275.55979027
12:07:44 買う 0.00021000 571.18605911
12:07:44 買う 0.00020500 33.24844123
03:23:06 買う 0.00020500 1128.6268854
03:23:06 買う 0.00020500 918.01738693
01:53:35 売る 0.00019400 26.18980287
01:53:35 売る 0.00019900 1161.87532663
01:53:35 売る 0.00019900 918.01738693
01:53:35 売る 0.00020007 1201.46718648
01:53:35 売る 0.00020007 1201.46718648
01:53:35 売る 0.00020007 1189.47258459
01:53:35 売る 0.00020007 501.4708352
01:53:35 売る 0.00020300 571.18605911
01:53:34 売る 0.00020800 815.91471153
01:53:34 売る 0.00021300 686.41150234
01:53:34 売る 0.00021300 726.52741784
22:02:59 買う 0.00022328 1455.74569705
22:02:58 買う 0.00022328 1455.74569705
22:02:57 買う 0.00022328 1455.74569705
22:02:56 買う 0.00022328 1455.74569705
22:02:56 買う 0.00022328 1455.74569705
22:02:55 買う 0.00022328 1455.74569705
22:02:55 買う 0.00022328 1455.74569705
22:02:54 買う 0.00022328 1455.74569705
22:02:54 買う 0.00022328 1455.74569705
22:02:53 買う 0.00022328 1455.74569705
22:02:52 買う 0.00022328 1455.74569705
22:02:52 買う 0.00022328 1455.74569705
22:02:51 買う 0.00022328 1455.74569705
22:02:51 買う 0.00022328 1455.74569705
22:02:50 買う 0.00022328 1455.74569705
22:02:50 買う 0.00022328 1455.74569705
22:02:50 買う 0.00022328 666.09052968
22:02:49 買う 0.00022000 667.23478873
22:02:49 買う 0.00022000 122.42037864
22:02:49 買う 0.00022000 706.22999694
チャット

Victsad67 L0: Lazatsad70, Doge and ripple

tyvoth L0: 10k price for doge gonna be worth it....

furban L0: 7000000 DICE? really lol

tyvoth L0: Doge worth 5k at least.

connelotto L0: tyvoth, why?

Eben112 L0: Lazatsad70, BUY dew

Victsad67 L0: Eben112, okay thank you for this mate I will consider

Eben112 L0: Victsad67, buy fusd too feel it will pump soon

Nasha2000 L0: Eben112, how sure are you?n

papavzdanii L0: hi

Gonewithwind: tyvoth, you mean doge willbe reached to 5k!? Do you watch doge supply?

Emrio7 L0: hello

Gonewithwind: tyvoth, while eth has just 120m circulating supply ,doge has 161b coins circulating supply with unlimited max supply. ! So it is impossible for doge to go up as you believed .maybe maybe it hit 1 dollar if the bullmarket begins.

Mirasma29 L0: Hi

Emrio7 L0: where to find yodice?

okika: Emrio7, What do you mean? Yodice is a currency here like BTC

Lazatsad70 L0: Emrio7, the trade session check there

Eben14 L0: Lazatsad70, bagii wa lele

ayomoni L0: What's up people? What's the market looking like today?

Eben14 L0: ayomoni, it looks like goodnews

ayomoni L0: I hear btc is going uptrends. that's some good news.

Gonewithwind: okika, friend , is there a way to sell my snickers ? I have three different snickers wanna to sell ..

okika: Gonewithwind, Snickers can be sold on local market LOL, but I know almost nothing about the sneakers you meant.... sorry bro

Gonewithwind: okika, friend ,i mean snickers here on yobit to earn Yostep coins. Users can buy here snickers from the top tab, Yostep ,then earn yostep coin two times in a day.

okika: Gonewithwind, that's sneakers, it means a shoe, snickers is a choklete, can't buy here lol

ayoleke L0: Good day fellas, how is everyone doing?

OmicronStrategy L0: evening friends

ayoleke L0: What's this sneaker gist all about?

Pelemi003 L0: ayoleke, please help me ask them

aypoyoo L0: Hello, I think the sneakers is the one used to earn yostep here on the Yobit platform.

Cleanlazzicryp L0: Who here participated in crypto talk on yobit

aypoyoo L0: @cleanlazzycrip, when was the crypto talk done?

okika: Guys, Yobit usually tries things, some of them work for long term, some of them fall. Only the markets will surely remain in the whole life of Yobit. If something new comes, give it a try, but

okika: but if something falls just let it go, Cryptotalk gone, Yoponi gone, Investbox gone, Yostep gone, but the things that work here give us complete freedom, I love it and I will stay with Yobit until it's online

ay25leke L0: @okika, you have just spoken my mind

ay25leke L0: The freedom we have to do as many things as we possibly can just shows how intentional yobit are

rpowrpow: The only way out of this, is through it!

rpowrpow: I would highly advise everyone to close their positions if they are within a small tolerance span!

rpowrpow: I would advise everyone to close their positions if they are within a tight tolerance span!

Yanadia: Awesome :)

rpowrpow: I repeat. I would advise everyone to close their positions if they are within a tight tolerance span!

rpowrpow: Just a hunch, might be wrong.

Yanadia: In my opinion mire closer to be right than wrong

Yanadia: *more

rpowrpow: nice

Shids89 L0: ay25leke, I think freedom start with decentralized

Yanadia: rpowrpow, Morning

rpowrpow: Yanadia, Mornin

MiklosSarkadi: I honestly think zec will be back up to where it was real soon

Amit9 L0: MiklosSarkadi, hold long term