残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03466229+ 0.7%2044.6Ethereum
ZEC0.00485942+ 15.7%742.9Zcash
DASH0.00055126+ 5.9%251.2DASH
LTC0.00092549+ 1.4%186.9Litecoin
ETC0.00014941+ 0.7%95.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%39.9YoChat Token
SHIB-USDTb
T0.00000863+ 1.8%12.7SHIBA INU
BIG-BTC
0.00971168- 1%11.3BIG
TRX-BTC
0.00000311- 0.7%8.1Tron Token
ZEC-BTC
0.00480097+ 14.3%7.2Zcash
FLOKIb-USDTb
T0.00005056+ 7.2%6.4FLOKI BEP20
DOGE-BTC
0.00000156 0%4.7Dogecoin
BTC-USDTt
T90222.66- 1.8%4.5Bitcoin
BCHABC0.00012309+ 1.3%4.3BitcoinCashABC
XRP-BTC
0.00002293+ 0.6%4.1Ripple
ETH-BTC
0.03456957+ 1.1%2.7Ethereum
BTC-USDTb
T90271.79- 1.9%1Bitcoin
ETH-USDT
T3124.1011737- 0.7%0.9Ethereum
BTC-USDT
T90329.17- 1.5%0.9Bitcoin
BNB-BTC
0.00983323- 0.6%0.6BNB BSC
ETH-USDC
3124.6522355- 0.8%0.5Ethereum
USDTe-USDTb
T1.00220316+ 0.3%0.5USDT ERC20
DASH-BTC
0.00054958+ 6.5%0.4DASH
BTC-RUR
R7269014.26- 0.5%0.4Bitcoin
BONUS-DOGE
D0.00126759+ 0.3%0.3BONUS
DOGE-USDT
T0.14155266- 1.3%0.3Dogecoin
WSHIB-SHIB
2.74712013- 0.1%0.3Wrapped Shiba
LUNA-USDT
T0.00007295+ 18.3%0.3Luna Token
DOGE-ETH
E0.00004516- 1.1%0.2Dogecoin
USDT-RUBLIX
448754.87087- 0.1%0.2USDT ERC20
TON-BTC
0.00001797- 0.9%0.2TON Coin
WBNB-BTC
0.00983993- 0.8%0.2WBNB BEP20
USDT-RUR
R80.44+ 0.7%0.2USDT ERC20
USDTe-USDTt
T1.00029683- 0.2%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
ETH-RUR
R251230.96- 0.4%0.1Ethereum
LTC-BTC
0.00092497+ 1.7%0.1Litecoin
BTCR7232603.31- 0.5%0.1Bitcoin
USDTtonT0.99800042+ 0.9%0.1Tether on TON Network
YO-USDT
T569.24701273- 1.1%0.1Yo Token ERC20
  • GSR / RUR
  • Last: 0.46999990
  • 24High: 0.46999990
  • 24Low: 0.46999990
  • 24V: 0 GSR
購入
0.46999990
残高: 0.00000000 RUR
数:
GSR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 GSR RUR
0.46999990 0.05453783 0.02563277
0.46999998 1.05467579 0.49569760
0.46999999 6.96600000 3.27401993
0.47000000 1.12816521 0.53023764
0.48000000 0.72653011 0.34873445
0.48250327 0.10691326 0.05158599
0.53999999 3.34234133 1.80486428
0.54000000 0.71648354 0.38690111
0.71000000 1.00000000 0.71000000
0.72000000 1.00000000 0.72000000
0.73000000 1.00000000 0.73000000
0.74000000 0.30034351 0.22225419
0.75000000 1.00000000 0.75000000
0.76000000 1.00000000 0.76000000
0.77000000 1.00000000 0.77000000
0.78000000 0.69965649 0.54573206
0.79000000 0.99742569 0.78796629
0.80000000 1.00000000 0.80000000
0.81000000 1.00000000 0.81000000
0.82000000 1.00000000 0.82000000
0.83000000 1.00000000 0.83000000
0.84000000 1.00000000 0.84000000
0.85000000 1.00000000 0.85000000
0.86000000 1.00000000 0.86000000
0.87000000 1.00745078 0.87648217
0.87221998 364.40443216 317.84082653
0.87222000 1055.23202786 920.39447934
0.88000000 0.99254922 0.87344331
0.89000000 1.00000000 0.89000000
0.90000000 1.00000000 0.90000000
0.91000000 1.00000000 0.91000000
0.92000000 1.00000000 0.92000000
0.93000000 3.25192749 3.02429256
0.94000000 4.53349521 4.26148549
0.94830000 494.73750584 469.15957678
0.95000000 0.14646214 0.13913903
0.96900000 0.53406751 0.51751141
0.97000000 1.77367196 1.72046180
0.98265973 11.0000000 10.80925703
1.00000000 5.92630051 5.92630051
1.05000000 0.12333333 0.12949999
1.06000000 0.11602999 0.12299178
1.07000000 0.11717495 0.12537719
1.08000000 0.11845171 0.12792784
1.09000000 0.11601111 0.12645210
1.10000000 0.11495721 0.12645293
1.17844200 2.23042711 2.62842898
1.20000000 0.28211957 0.33854348
1.20456489 197.72724953 238.17530258
1.30000000 14.48654068 18.83250288
販売
0.22000001
残高: 0.00000000 GSR
数:
GSR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 GSR RUR
0.22000001 0.45454588 0.10000009
0.22000000 1.25898618 0.27697695
0.20590065 6.35671123 1.30885097
0.20000004 0.54999989 0.10999999
0.20000003 0.54999991 0.10999999
0.20000002 0.99999990 0.19999999
0.20000001 0.54999997 0.10999999
0.20000000 5.00000000 1.00000000
0.18598165 53.76874598 10.00000009
0.18598164 13.74060363 2.55549999
0.18598162 80.59145629 14.98852959
0.15784984 1748.76483 276.04224861
0.15230012 0.72225813 0.10999999
0.15230010 0.72225822 0.10999999
0.15230009 106.5659843 16.23000899
0.10000003 1.09999967 0.10999999
0.10000002 3.09999938 0.30999999
0.10000001 24.09999789 2.41000002
0.10000000 10.0000000 1.00000000
0.09947855 1.10576601 0.10999999
0.08443131 3923.31586 331.2506976
0.01377010 7.98832252 0.10999999
0.01377009 72.6211666 0.99999999
0.01377002 7.98836893 0.10999999
0.01377001 145.3157986 2.00099999
0.01111112 9.89999208 0.10999999
0.01111111 9.90000099 0.10999999
0.01000001 10.9999890 0.10999999
0.01000000 231.000000 2.31000000
0.00999999 500.000500 4.99999999
0.00112109 891.98904637 0.99999999
0.00100004 109.99560017 0.10999999
0.00100003 109.99670009 0.10999999
0.00100002 1999.96000079 1.99999999
0.00100001 109.99890001 0.10999999
0.00100000 1310.00000 1.31000000
0.00099999 5000.0500005 4.99999999
0.00011220 980.39215686 0.10999999
0.00011219 8913.45039664 0.99999999
0.00010002 1099.78004399 0.10999999
0.00010001 9999.00009999 0.99999999
0.00010000 1100.00000 0.11000000
0.00009999 50005.00050005 4.99999999
0.00001120 9821.42857142 0.10999999
0.00001119 9025.91599642 0.10099999
0.00001004 10956.1752988 0.10999999
0.00001003 99700.89730807 0.99999999
0.00001002 99.99999999 0.00100199
0.00001000 10000.0000 0.10000000
0.00000999 500500.5005005 4.99999999
取引の履歴
時間 価格
GSR [C]
システムにログインしてください。
時間 価格 GSR
22:57:16 買う 0.46999990 0.21280000
22:40:45 買う 0.46999990 0.21277000
22:28:47 買う 0.46999990 0.21280000
03:57:44 売る 0.22000002 0.50000000
03:57:43 売る 0.22000002 1.06512789
21:48:22 売る 0.22000002 3.48032624
21:48:22 売る 0.22100002 16.43991312
21:48:17 売る 0.22100002 19.92023936
21:48:12 売る 0.22100002 19.92023936
21:48:06 売る 0.22100002 19.92023936
20:29:02 売る 0.22100002 141.2598972
18:18:05 売る 0.22100002 0.54478786
18:15:29 売る 0.22100002 8.23900715
23:55:54 買う 0.46999990 0.21280000
23:52:34 買う 0.46999990 0.21280000
00:59:12 買う 0.46999990 0.21280000
00:51:37 買う 0.46999990 0.21280000
00:45:41 買う 0.46999990 0.21282000
14:31:38 買う 0.46999990 0.23404260
20:10:56 売る 0.22000000 0.55919563
20:10:40 売る 0.22000001 0.49999997
20:08:51 売る 0.22100001 0.56724449
20:07:18 売る 0.22100001 0.47361803
20:07:06 売る 0.22100001 0.47361803
20:07:03 売る 0.22100001 3.01040612
20:07:03 売る 0.22100002 0.49773751
20:07:03 売る 0.22100002 0.45248909
20:07:03 売る 0.22100003 0.22488744
20:06:41 売る 0.22100003 0.27285004
20:06:41 売る 0.22200000 0.20076799
20:06:26 売る 0.22200000 0.24968250
20:06:26 売る 0.22200000 0.22393553
20:06:15 売る 0.22200000 0.45174059
20:06:15 売る 0.22200001 0.02187744
20:05:51 売る 0.22200001 0.47361803
15:42:49 買う 0.47999999 0.20834000
15:38:57 買う 0.47999999 0.20834000
11:54:45 買う 0.48000000 0.31250000
00:03:04 買う 0.48250327 0.22797772
12:26:54 売る 0.22100000 0.82901016
12:25:55 買う 0.48250327 0.20725250
18:43:44 買う 0.38000000 25.00980214
11:15:57 買う 0.28619725 10.37280594
10:53:26 売る 0.22232223 4.49797575
10:53:25 売る 0.22895777 252.46565175
10:53:25 売る 0.22895779 17.47046912
10:53:25 売る 0.22895779 10.37280594
10:53:25 売る 0.22895780 131.02851268
15:08:29 買う 0.48114309 2.07838379
06:34:19 買う 0.38633787 0.86000000
チャット
ENRUDECNAR

Savatf54 L0: FrostByteTrade, hi my friend

doinamanciu: admin,withrawals usdtbep20???

candyguyyy L0: btie708, well Nope

candyguyyy L0: But i guess Crypto space nature it is up and down so it may goes above 100 k $ again

GhostLiquidity L0: hi

Damorin L0: Yeah, defo a rollercoaster ride lol... u think it's gonna bounce back soon tho? 🤔6C```

TitanNode L0: Hey

TitanNode L0: Damorin, Yeah, I think a bounce is possible soon

TitanNode L0: 🚀

chequeomar1 L0: yobit is good

Damorin L0: yeah maybe! crypto's wild ride tho 😂 u think it’ll happen soon?

OmicronStrategy L0: hi chat 👻

Hafer54065 L0: Good morning

Hafer54065 L0: Very nice

Hafer54065 L0: Good good

Hafer54065 L0: Yobit

Jirfgj656 L0: Hello

Jirfgj656 L0: 🌹🌹

Jirfgj656 L0: Yobit Is good

Jirfgj656 L0: Very nice

Damorin L0: Yeah, totally could happen!

Savatf54 L0: Hi

freshliki L0: Yobit has so many trading pairs. It’s fun exploring new coins

freshliki L0: Trading fees are really fair compared to other exchanges.

freshkoko L0: I’ve been using Yobit for months with zero issues—very reliable.

freshkoko L0: I like how clean and minimal the dashboard looks. Easy to navigate.

kokofresh308 L0: Yobit withdrawals are always processed quickly for me.

kokofresh308 L0: I appreciate the constant updates and new features on Yobit.

babamasiba L0: This platform is beginner-friendly. I learned trading here easily.

babamasiba L0: The price charts on Yobit are accurate and responsive.

babarungba L0: Yobit is my go-to exchange when I need quick trades.

babarungba L0: I love the quick sign-up process. No time wasted.

gioneebaba1 L0: Yobit’s liquidity is surprisingly good, even for smaller coins.

gioneebaba1 L0: I like how transparent Yobit is with fees and transactions.

whizgimina L0: I’ve never had issues with lost funds or glitches—very stable.

whizgimina L0: Yobit offers a lot of unique features other exchanges don’t.

whizgimina L0: I enjoy the variety of coins listed on Yobit.

stramadun L0: Funding my account was easy and fast.

stramadun L0: I appreciate that Yobit rarely has downtime.

woodenmall42 L0: The platform loads quickly, even on my phone.

woodenmall42 L0: I find Yobit’s order book very responsive.

wewow8812 L0: The security measures give me confidence using the site.

wewow8812 L0: Yobit’s trading speed is impressive. 27.I love how simple it is to buy new tokens on Yobit.

HasbikAby L0: Hi guys

miyom8539 L0: Their instant exchange tool is very handy.

HasbikAby L0: wewow8812, The exchange happens quickly

miyom8539 L0: I appreciate the clear transaction history on my account.

HasbikAby L0: miyom8539, What do you mean ?

liyamiya739 L0: Yobit makes crypto trading accessible to everyone.

liyamiya739 L0: Every withdrawal I’ve made has been successful

送信する