| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03574900 | + 2.6% | 2120.8 | Ethereum |
| ZEC | 0.00476154 | + 3.5% | 841.9 | Zcash |
| DASH | 0.00056469 | + 4.7% | 245.8 | DASH |
| LTC | 0.00091980 | - 1.5% | 180.2 | Litecoin |
| ETC | 0.00015078 | + 1.6% | 107.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.1% | 21.3 | SHIBA INU |
BIG-BTC | 0.00959336 | - 1.6% | 17.9 | BIG |
TRX-BTC | 0.00000306 | - 1.7% | 13.5 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.7 | Dogecoin |
ETH-BTC | 0.03576187 | + 3% | 5.1 | Ethereum |
FLOKIb-USDTb | T0.00005063 | + 4.5% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00477522 | + 5.9% | 4.7 | Zcash |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
| BCHABC | 0.00012065 | - 2% | 3.7 | BitcoinCashABC |
BTC-USDTt | T92379.46 | + 2.5% | 2.7 | Bitcoin |
ETH-USDT | T3296.3035677 | + 5.9% | 2 | Ethereum |
BTC-USDT | T92312.11 | + 2.8% | 1.5 | Bitcoin |
| BTC | T92182.25 | + 1.5% | 1.3 | Bitcoin |
BTC-RUR | R7423793.80 | + 1.9% | 1.2 | Bitcoin |
BTC-USDTb | T92435.42 | + 2.3% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BNB-BTC | 0.00969331 | - 2.4% | 1 | BNB BSC |
ETH-USDC | 3309.3940256 | + 6.1% | 0.8 | Ethereum |
DOGE-USDT | T0.14679105 | + 4.1% | 0.6 | Dogecoin |
DASH-BTC | 0.00056042 | + 4.5% | 0.5 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
DOGE-ETH | E0.00004452 | - 2.1% | 0.4 | Dogecoin |
ETH-RUR | R265135.88 | + 5.1% | 0.3 | Ethereum |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.43 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R80.09 | - 1.2% | 0.2 | USDT ERC20 |
USDTe-USDTb | T0.99597621 | - 1.7% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
| BTC | R7389815.43 | + 2% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00126771 | + 0.2% | 0.2 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.6% | 0.1 | USDT ERC20 |
- NYC / RUR
- Last: 0.00013500
- 24High: 0.00013500
- 24Low: 0.00013500
- 24V: 0 NYC
| 価格 | NYC | RUR |
|---|
| 0.00014000 | 732.45521942 | 0.10254373 |
| 0.00014250 | 1908.19083636 | 0.27191719 |
| 0.00014358 | 1455.95469534 | 0.20904597 |
| 0.00014483 | 17912.31724565 | 2.59424090 |
| 0.00014500 | 1560.70057142 | 0.22630158 |
| 0.00014648 | 12502.3441895 | 1.83134337 |
| 0.00014649 | 314933.33164735 | 46.13458375 |
| 0.00014650 | 85640.60495676 | 12.54634862 |
| 0.00014750 | 1014.77508771 | 0.14967932 |
| 0.00014798 | 1378.64479217 | 0.20401185 |
| 0.00014872 | 1371.74211249 | 0.20400548 |
| 0.00014947 | 1364.90820993 | 0.20401283 |
| 0.00015000 | 6998.82579087 | 1.04982386 |
| 0.00015001 | 890.939812 | 0.13364988 |
| 0.00015022 | 1358.04984043 | 0.20400624 |
| 0.00015098 | 1351.26005 | 0.20401324 |
| 0.00015250 | 994.00406779 | 0.15158562 |
| 0.00015251 | 1337.70316367 | 0.20401310 |
| 0.00015500 | 2463.92560 | 0.38190846 |
| 0.00015560 | 1311.1315065 | 0.20401206 |
| 0.00015638 | 1304.54634401 | 0.20400495 |
| 0.00015717 | 1298.02699897 | 0.20401090 |
| 0.00015955 | 1278.60887355 | 0.20400204 |
| 0.00016001 | 3528.32830 | 0.56456781 |
| 0.00016036 | 1272.18370333 | 0.20400737 |
| 0.00016116 | 1265.82278482 | 0.20400000 |
| 0.00016197 | 1259.52515902 | 0.20400529 |
| 0.00016279 | 1253.2113541 | 0.20401027 |
| 0.00016360 | 1246.9605337 | 0.20400274 |
| 0.00016443 | 1861.04224566 | 0.30601117 |
| 0.00016609 | 1228.27488792 | 0.20400417 |
| 0.00016776 | 1824.04091932 | 0.30600110 |
| 0.00016861 | 1209.92135512 | 0.20400483 |
| 0.00016882 | 10790.46459487 | 1.82164623 |
| 0.00016946 | 1805.81478361 | 0.30601337 |
| 0.00017000 | 1325756.8216751 | 225.37865968 |
| 0.00017001 | 1254.72481 | 0.21331576 |
| 0.00017023 | 6098.67063764 | 1.03817670 |
| 0.00017031 | 1197.81996766 | 0.20400071 |
| 0.00017117 | 1787.73618974 | 0.30600680 |
| 0.00017552 | 1743.47655025 | 0.30601500 |
| 0.00017640 | 1156.47045218 | 0.20400138 |
| 0.00017818 | 1144.95076712 | 0.20400732 |
| 0.00017822 | 5981645.87092082 | 1066.04892711 |
| 0.00017908 | 1139.21166553 | 0.20401002 |
| 0.00017912 | 7142.34697598 | 1.27933719 |
| 0.00018000 | 49586.63552933 | 8.92559439 |
| 0.00018001 | 4004.27630 | 0.72080977 |
| 0.00018088 | 1127.84074889 | 0.20400383 |
| 0.00018179 | 1122.20850635 | 0.20400628 |
| 価格 | NYC | RUR |
|---|
| 0.00013500 | 776.05115095 | 0.10476690 |
| 0.00013333 | 24572.42841067 | 3.27624187 |
| 0.00013250 | 1390.20128301 | 0.18420166 |
| 0.00013121 | 1524.27406448 | 0.20000000 |
| 0.00013055 | 1531.98008426 | 0.20000000 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00013000 | 4461.7266923 | 0.58002446 |
| 0.00012953 | 22427.06021767 | 2.90497710 |
| 0.00012500 | 2709.60936 | 0.33870117 |
| 0.00012477 | 18630.53025565 | 2.32453125 |
| 0.00012250 | 1567.63983673 | 0.19203587 |
| 0.00012200 | 26820.46778686 | 3.27209706 |
| 0.00012001 | 43780.42124406 | 5.25408835 |
| 0.00012000 | 941043.86560265 | 112.92526387 |
| 0.00011819 | 20118.04281241 | 2.37775147 |
| 0.00011750 | 2160.51114893 | 0.25386005 |
| 0.00011500 | 1392.49043478 | 0.16013639 |
| 0.00011482 | 22898.55870057 | 2.62921250 |
| 0.00011250 | 1585.29386666 | 0.17834555 |
| 0.00011182 | 23017.25210157 | 2.57378912 |
| 0.00011000 | 8129.61736362 | 0.89425790 |
| 0.00010960 | 23917.13293791 | 2.62131776 |
| 0.00010950 | 5532.58246575 | 0.60581777 |
| 0.00010750 | 1045.50586046 | 0.11239187 |
| 0.00010647 | 18417.01408845 | 1.96085948 |
| 0.00010500 | 1529.89619047 | 0.16063909 |
| 0.00010447 | 19660.15755717 | 2.05389665 |
| 0.00010250 | 1543.30585365 | 0.15818884 |
| 0.00010247 | 17934.19508148 | 1.83771696 |
| 0.00010047 | 18312.7799343 | 1.83988499 |
| 0.00010000 | 6947.98320 | 0.69479832 |
| 0.00009750 | 1497.86266666 | 0.14604160 |
| 0.00009500 | 901455.35821052 | 85.63825902 |
| 0.00009250 | 1443.11556756 | 0.13348818 |
| 0.00009001 | 1696281.19795294 | 152.68227062 |
| 0.00009000 | 12604.26666665 | 1.13438399 |
| 0.00008000 | 9024.658875 | 0.72197271 |
| 0.00007750 | 2259.41806451 | 0.17510489 |
| 0.00007500 | 81202.68693333 | 6.09020151 |
| 0.00007250 | 2184.99406896 | 0.15841206 |
| 0.00007001 | 504352.3375902 | 35.30970715 |
| 0.00007000 | 25165.89042856 | 1.76161232 |
| 0.00006750 | 2357.54888888 | 0.15913454 |
| 0.00006500 | 1871.25230769 | 0.12163139 |
| 0.00006250 | 2276.12000 | 0.14225750 |
| 0.00006000 | 6132.64149999 | 0.36795848 |
| 0.00005750 | 2472.7053913 | 0.14218055 |
| 0.00005500 | 695849.85090909 | 38.27174179 |
| 0.00005250 | 2832.14438095 | 0.14868757 |
| 0.00005000 | 277544.4838 | 13.87722419 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | NYC |
|---|
| 15:11:50 | 売る | 0.00013500 | 732.45521942 |
| 15:11:50 | 売る | 0.00013750 | 1908.19083636 |
| 15:11:49 | 売る | 0.00013793 | 951.03407525 |
| 15:11:49 | 売る | 0.00013793 | 2180.17479881 |
| 15:11:49 | 売る | 0.00013793 | 2275.81766113 |
| 15:11:49 | 売る | 0.00013793 | 1670.77619082 |
| 15:11:49 | 売る | 0.00013793 | 2384.58036685 |
| 15:11:49 | 売る | 0.00013793 | 328.16480191 |
| 06:05:26 | 売る | 0.00013793 | 1344.04530466 |
| 06:05:26 | 売る | 0.00013950 | 1455.95469534 |
| 06:04:46 | 買う | 0.00014483 | 909.35504367 |
| 06:04:46 | 買う | 0.00014483 | 90.64495633 |
| 06:04:22 | 買う | 0.00014483 | 2084.62873322 |
| 06:04:22 | 買う | 0.00014483 | 2176.07996809 |
| 06:04:21 | 買う | 0.00014483 | 1597.55448415 |
| 06:04:21 | 買う | 0.00014483 | 2141.73681454 |
| 06:03:23 | 買う | 0.00014483 | 138.33938353 |
| 06:03:23 | 買う | 0.00014483 | 1598.92554194 |
| 06:03:23 | 買う | 0.00014358 | 1420.25168458 |
| 06:03:23 | 買う | 0.00014250 | 1842.48338995 |
| 06:02:18 | 買う | 0.00014250 | 6.13311914 |
| 06:02:18 | 買う | 0.00014000 | 2739.64192307 |
| 06:02:18 | 買う | 0.00014000 | 2952.20198004 |
| 06:02:18 | 買う | 0.00014000 | 3846.66901672 |
| 06:02:18 | 買う | 0.00014000 | 3418.30113252 |
| 06:02:18 | 買う | 0.00014000 | 1614.46088652 |
| 06:02:18 | 買う | 0.00014000 | 2030.03292582 |
| 06:02:18 | 買う | 0.00014000 | 2919.16852921 |
| 06:02:18 | 買う | 0.00014000 | 2977.70141753 |
| 06:02:18 | 買う | 0.00014000 | 1934.0880522 |
| 06:02:18 | 買う | 0.00014000 | 1802.89859746 |
| 06:02:18 | 買う | 0.00014000 | 1460.46133333 |
| 06:02:18 | 買う | 0.00013750 | 1345.01788679 |
| 06:02:18 | 買う | 0.00013601 | 7525.77016907 |
| 06:02:18 | 買う | 0.00013601 | 3015.57878483 |
| 06:02:18 | 買う | 0.00013601 | 1300.39064309 |
| 06:02:18 | 買う | 0.00013601 | 1921.36717362 |
| 06:02:18 | 買う | 0.00013601 | 1340.18435883 |
| 06:02:18 | 買う | 0.00013601 | 1830.02107619 |
| 06:02:18 | 買う | 0.00013601 | 2124.55701381 |
| 06:02:18 | 買う | 0.00013601 | 2386.29190149 |
| 06:02:17 | 買う | 0.00013500 | 1472.58784615 |
| 06:02:17 | 買う | 0.00013384 | 1524.27406448 |
| 06:02:17 | 買う | 0.00013101 | 22.20016809 |
| 22:44:22 | 買う | 0.00013101 | 2681.83317325 |
| 22:44:22 | 買う | 0.00013101 | 7972.5973391 |
| 22:44:22 | 買う | 0.00013101 | 4604.92826801 |
| 22:44:22 | 買う | 0.00013101 | 1030.64121964 |
| 11:58:07 | 買う | 0.00013101 | 57.71591749 |
| 11:58:07 | 買う | 0.00013101 | 1466.55814699 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
