残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03367265+ 0.8%1955.8Ethereum
ZEC0.00401471+ 2.4%772.9Zcash
DASH0.00074658- 5.8%419.8DASH
YOCHAT-DOGE
D0.00000047+ 9.4%301.1YoChat Token
LTC0.00076627- 0.2%155.3Litecoin
ETC0.00013312+ 0.4%89.1EthereumClassic
SHIB-USDTb
T0.00000794+ 0.4%17.5SHIBA INU
TRX-BTC
0.00000334+ 0.4%12Tron Token
DOGE-BTC
0.00000141+ 0.8%8.9Dogecoin
XRP-BTC
0.00002175+ 1.9%8.6Ripple
ETH-BTC
0.03348667+ 0.6%6.4Ethereum
BIG-BTC
0.00745628- 0.4%5.7BIG
BTC-USDTt
T89707.94+ 0.6%3.4Bitcoin
BCHABC0.00010866- 0.8%2.9BitcoinCashABC
YOMBA0.00000105- 2.8%2.4YOMBA
BTC-USDT
T89838.36+ 0.7%1.7Bitcoin
ETH-USDT
T3009.2281880+ 1.3%1.7Ethereum
ZEC-BTC
0.00399228+ 0.6%1.6Zcash
ETH-USDC
3010.6942865+ 1.5%1.1Ethereum
BTC-USDTb
T89585.21+ 0.4%1Bitcoin
BTCT90266.30+ 1.3%0.6Bitcoin
BTC-RUR
R7173460.85- 1.2%0.5Bitcoin
BNB-BTC
0.00989440+ 0.8%0.5BNB BSC
DASH-BTC
0.00074511- 4.1%0.5DASH
DOGE-USDT
T0.12629419+ 1.6%0.5Dogecoin
USDT-RUR
R79.65- 2.1%0.4USDT ERC20
ETH-RUR
R239394.80- 1.3%0.3Ethereum
DOGE-ETH
E0.00004209- 0.1%0.3Dogecoin
SHIBA2-BTC
0.00000019 0%0.3Shiba v2 Limited
BONUS-DOGE
D0.00115923+ 0.1%0.2BONUS
BTCR7151003.00- 1.1%0.2Bitcoin
USDTR79.90- 2%0.2USDT ERC20
LTC-BTC
0.00076605+ 0.1%0.2Litecoin
TON-BTC
0.00001754+ 1.6%0.2TON Coin
USDT0.00001134+ 1.6%0.1USDT ERC20
TRX0.00000336+ 0.3%0.1Tron Token
BTCT90448.53+ 3%0.1Bitcoin
USDTe-USDTt
T1.00304047+ 0.5%0.1USDT ERC20
WBNB-BTC
0.00990098+ 0.8%0.1WBNB BEP20
DOGE-WRUB
5.99617647- 0.1%0.1Dogecoin
  • OPAL / RUR
  • Last: 0.80330622
  • 24High: 0.80330622
  • 24Low: 0.80330622
  • 24V: 0 OPAL
購入
0.80330622
残高: 0.00000000 RUR
数:
OPAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 OPAL RUR
0.80330622 261.42237095 210.00221663
0.80330623 389.174640 312.62641287
0.87000000 0.48271899 0.41996552
0.87249997 0.23298677 0.20328094
0.87250000 0.46785665 0.40820492
0.87498887 196.04632197 171.53834972
0.87498888 1940.67432666 1698.06845552
0.87500000 50.49018341 44.17891048
0.98000000 1.36304856 1.33578758
1.00000000 10.0000000 10.0000000
1.11000000 1.57152794 1.74439601
1.25505876 200.822840 252.04446455
1.32000000 18.41098615 24.30250171
1.33000000 0.41303789 0.54934039
1.34000000 0.41052187 0.55009930
1.35000000 0.43242733 0.58377689
1.36000000 0.54102774 0.73579772
1.37000000 0.54535696 0.74713903
1.37980001 19.17974605 26.46421379
1.38000000 0.58931264 0.81325144
1.39000000 0.47208276 0.65619503
1.40000000 1.55680891 2.17953247
1.41000000 3.78669342 5.33923772
1.42000000 3.52678770 5.00803853
1.43000000 3.98848182 5.70352900
1.44000000 2.23173188 3.21369390
1.49400000 45.0000000 67.2300000
1.50000000 0.83016313 1.24524469
1.53000000 0.39331086 0.60176561
1.54000000 0.41062237 0.63235844
1.55000000 1.41490022 2.19309534
1.55000008 2.00000000 3.10000016
1.56000000 0.44764667 0.69832880
1.57000000 0.46743957 0.73388012
1.58000000 0.38153357 0.60282304
1.59000000 0.36410501 0.57892696
1.59999999 235.52999057 376.84798255
1.60000000 11.00000002 17.60000003
1.63000000 1.25000000 2.03750000
1.70000000 1.00000000 1.70000000
1.77709000 0.77740803 1.38152403
1.80000000 1.00000000 1.80000000
1.90000000 1.29550000 2.46145000
1.94000000 0.50000000 0.97000000
1.95000000 0.55000000 1.07250000
1.97760000 3.78814130 7.49142823
1.97770000 0.82261140 1.62687856
1.99999000 0.10000000 0.19999900
2.00000000 1.24617640 2.49235280
2.26750494 0.55656070 1.26200413
販売
0.43000000
残高: 0.00000000 OPAL
数:
OPAL
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 OPAL RUR
0.43000000 11.62790697 4.99999999
0.42920902 0.25628538 0.10999999
0.42920901 0.48927234 0.21000009
0.42920900 0.25714239 0.11036782
0.42920899 54.0000000 23.17728546
0.42495942 0.25884824 0.10999999
0.42495941 5.08998785 2.16303823
0.41392485 0.26574872 0.10999999
0.41000001 0.26829267 0.10999999
0.41000000 0.24390268 0.10000009
0.40618975 517.090980 210.03705589
0.40000001 0.27499999 0.10999999
0.40000000 6.51891214 2.60756485
0.39420001 0.27904616 0.10999999
0.39420000 1.00000000 0.39420000
0.35000002 0.31428569 0.10999999
0.35000001 3.17142847 1.10999999
0.35000000 38.57142859 13.5000000
0.25000001 0.43999998 0.10999999
0.25000000 2.39041916 0.59760479
0.22200001 0.49549547 0.10999999
0.22200000 2.21930147 0.49268492
0.22140167 0.49683455 0.10999999
0.21726428 1160.08239 252.0444652
0.20000002 0.54999994 0.10999999
0.20000001 10.54999997 2.11000009
0.20000000 0.50000000 0.10000000
0.17650001 0.62322942 0.10999999
0.17650000 7.33333333 1.29433333
0.16715969 0.65805338 0.10999999
0.16715968 1.05290749 0.17600367
0.16500001 0.66666662 0.10999999
0.16500000 8.55033333 1.41080499
0.16300001 0.67484658 0.10999999
0.16300000 21.47239263 3.49999999
0.16000001 0.68749995 0.10999999
0.16000000 111.12551645 17.78008263
0.15310001 0.71848460 0.10999999
0.15310000 3.26583932 0.49999999
0.15211124 0.72315497 0.10999999
0.15211123 7.23155022 1.09999999
0.15000001 0.73333328 0.10999999
0.15000000 7.33333333 1.09999999
0.14700001 0.74829926 0.10999999
0.14700000 10.0000000 1.47000000
0.12500001 0.87999992 0.10999999
0.12500000 8.00000000 1.00000000
0.10777989 1.02059855 0.10999999
0.10777988 463.90847716 49.99999999
0.10777980 1.02059940 0.10999999
取引の履歴
時間 価格
OPAL [C]
システムにログインしてください。
時間 価格 OPAL
04:04:41 買う 0.80330622 0.12500000
04:00:05 買う 0.80330622 0.12500000
15:28:16 買う 0.80330622 0.12500000
15:22:05 買う 0.80330622 0.12500000
11:48:14 買う 0.80330622 0.12450000
22:45:25 買う 0.80330622 0.12457000
06:29:24 買う 0.80330620 5.00000000
15:54:54 売る 0.42920907 0.48269873
15:54:53 売る 0.42920908 0.23298670
15:54:53 売る 0.42920908 0.25628535
11:33:12 買う 0.42920907 3.19562823
11:33:01 売る 0.42920907 0.23298677
02:12:05 買う 0.87250000 0.11470000
02:07:30 買う 0.87250000 0.11469000
12:52:26 売る 0.42920900 0.23212995
12:52:26 売る 0.42920900 0.23298695
02:36:57 売る 0.42920900 27.37686791
02:36:56 売る 0.42920901 21.12971695
02:36:47 売る 0.42920901 0.25124151
02:36:38 売る 0.42920901 0.25124151
02:36:25 売る 0.42920901 0.25124151
02:36:07 売る 0.42920901 0.25124151
02:35:58 売る 0.42920901 0.25124151
02:35:50 売る 0.42920901 0.25124151
02:35:41 売る 0.42920901 0.25124151
02:35:26 売る 0.42920901 0.25124151
02:35:17 売る 0.42920901 0.25124151
02:35:09 売る 0.42920901 0.25124151
02:34:53 売る 0.42920901 0.25124151
02:34:44 売る 0.42920901 0.25124151
02:34:35 売る 0.42920901 0.25124151
02:34:25 売る 0.42920901 0.25124151
02:34:15 売る 0.42920901 0.25124151
02:34:05 売る 0.42920901 0.25124151
02:33:52 売る 0.42920901 0.25124151
02:33:43 売る 0.42920901 0.25124151
02:33:33 売る 0.42920901 0.25124151
02:33:23 売る 0.42920901 0.25124151
02:33:13 売る 0.42920901 0.25124151
02:33:02 売る 0.42920901 0.25124151
02:32:52 売る 0.42920901 0.25124151
02:32:40 売る 0.42920901 0.25124151
02:32:30 売る 0.42920901 0.25124151
02:32:20 売る 0.42920901 0.25124151
02:32:10 売る 0.42920901 0.25124151
02:32:00 売る 0.42920901 0.25124151
02:31:40 売る 0.42920901 0.25124151
02:31:30 売る 0.42920901 0.25124151
02:31:18 売る 0.42920901 0.25124151
02:31:08 売る 0.42920901 0.25124151
チャット
ENRUDECNAR

megapulsa88 L0: ok

megapulsa88 L0: Thank You

Yanadia: okika, hey oki how u doing to day?

Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)

megapulsa88 L0: ok

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice

megapulsa88 L0: Thank you very much for your advice

megapulsa88 L0: Thank you very much for your advice

Yanadia: megapulsa88, pleasure

okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go

okika: Yanadia, and you?

okika: robotrade does not reopen the orders, fix the errors, I'm angry!

Yanadia: okika, just fever - hope things being fix soon

Yanadia: okika, sorry to hear that

amebapako L0: Hi

manbtc007: I think yobit is under going complete over haul

warden: There will be technical work on the exchange in the next 60 minutes.

Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance

Yanadia: warden, Cooll Yobit the best for me :)

manbtc007: Yanadia, yeap

Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday

zeropoint: warden, When yovi trade will be start?

mandobro: zeropoint, yovi never stop

Yanadia: Morning :)

Dormilon: zeropoint, very soon

Yanadia: Dormilon, Morning from myside Dor .... coffee

tyvoth L0: Buy and get out of Doge!

tyvoth L0: Doge going up!

dominikherzog: Yanadia, mandobro: unblocked

mypage: hello hi yobit

Yanadia: dominikherzog, he must be happy about it dom

Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions

manbtc007: Yanadia, wow was it about something tacky.

Yanadia: manbtc007, :(( yep and i m idiot fighting that person

Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions

nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate

manbtc007: site is still sick

Yanadia: manbtc007, need injection hehehe

Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind

mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)

mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!

mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights

mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great

Yanadia: mandobro, glad to hear that mando , dom told me aboyt that too :)

Yanadia: Good Morning Yobiters

Yanadia: mandobro, Ty to Dom cos he was concernt about ur problems :)

manbtc007: Yanadia, missed U

Yanadia: manbtc007, miss u too hehehe

shivathedx L0: Is BTC Investbox is working??

送信する