残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03415726+ 0.3%2103.9Ethereum
ZEC0.00384815+ 2.1%824Zcash
DASH0.00050712- 3%240.2DASH
LTC0.00091133- 0.3%184.5Litecoin
BIG-BTC
0.00981911- 12.1%120.9BIG
ETC0.00014900- 1.1%91.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.7YoChat Token
SHIB-USDTb
T0.00000837- 1.6%14.3SHIBA INU
TRX-BTC
0.00000316- 1.9%14.2Tron Token
XRP-BTC
0.00002273- 0.8%6Ripple
BTC-USDTt
T90979.11+ 1.8%5.9Bitcoin
ETH-BTC
0.03403348+ 0.3%5.8Ethereum
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
FLOKIb-USDTb
T0.00004631- 1.9%4.2FLOKI BEP20
BCHABC0.00012154+ 2.1%4BitcoinCashABC
ZEC-BTC
0.00383133+ 1.4%2.5Zcash
ETH-USDT
T3103.9598914+ 2.3%2.2Ethereum
BTC-USDTb
T90707.30+ 1.8%1.7Bitcoin
BTC-USDT
T91107.48+ 1.9%1.6Bitcoin
ETH-USDC
3109.5088086+ 2.3%0.9Ethereum
BTCT91671.75+ 1.9%0.6Bitcoin
USDTe-USDTb
T0.99650697- 0.1%0.5USDT ERC20
DOGE-USDT
T0.14017020+ 0.4%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004529- 1.6%0.4Dogecoin
USDT-RUR
R80.80- 1.4%0.4USDT ERC20
WDOGED1.00460000+ 0.1%0.3Wrapped DogeCoin
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7296886.88- 0.2%0.3Bitcoin
ETH-RUR
R248996.24+ 0.1%0.3Ethereum
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
LUNA-USDT
T0.00006149- 38%0.3Luna Token
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00050269- 4.9%0.2DASH
TON-BTC
0.00001819+ 2.2%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99931589+ 0.4%0.2USDT ERC20
BTCT87351.16- 2.4%0.2Bitcoin
LTC-BTC
0.00090465- 1%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • ZEC / RUR
  • Last: 28027.05086740
  • 24High: 28727.67696620
  • 24Low: 27146.35538942
  • 24V: 0.05 ZEC
購入
28530.49914810
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ZEC RUR
28530.49914810 0.00189454 54.05217185
29010.90333910 0.00012000 3.48130840
29541.65550000 0.00011000 3.24958210
29705.40257140 0.00011000 3.26759428
30661.79942720 0.00012000 3.67941593
31441.16200280 0.00011100 3.48996898
31602.78820070 0.00011200 3.53951227
32900.00000000 0.02000000 658.000000
33000.00000110 0.01992909 657.65997002
35000.00000000 0.10500000 3675.00000
36000.00000000 0.00603520 217.267200
37165.99086891 0.30000000 11149.79726067
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.20027320 7687.38263993
38500.00000000 0.10000000 3850.00000
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.01831563 714.309570
41900.00000000 0.00011000 4.60900000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.00100000 43.0500000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35619009 17097.12432
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
50000.00000000 2.78158217 139079.1085
52567.34500000 0.50000000 26283.6725
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
販売
27313.59146200
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ZEC RUR
27313.59146200 0.01466036 400.42708372
27261.63648730 0.00012300 3.35318128
27217.84019561 0.00012000 3.26614082
27165.29312012 0.00015000 4.07479396
27150.00000000 0.00010000 2.71500000
27147.35538942 0.00193973 52.65853966
27146.35538942 0.21553987 5851.1219116
26137.11911561 0.00015306 4.00054745
25992.43040002 0.00013805 3.58825501
25992.42040001 0.00012742 3.31195420
25891.00000001 0.00020770 5.37756070
25001.00000000 0.20261808 5065.65461808
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
23000.00000000 0.02000000 460.000000
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.01100000 1.00000000 20001.0110
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
22:09:58 買う 28027.0508674 0.00032111
19:00:00 買う 28727.6769662 0.00038290
18:54:25 買う 28727.6769662 0.00012000
17:29:26 買う 28485.1177452 0.00010000
16:52:37 買う 28284.7141172 0.00028283
15:32:27 売る 27319.68908901 0.01000000
13:58:11 売る 27251.93463211 0.00199894
13:22:18 売る 27217.84019562 0.00068504
06:00:17 買う 27931.12845949 0.00010100
04:41:01 売る 27146.35538942 0.01555661
04:41:01 売る 27154.2031201 0.01391327
04:03:01 売る 27154.2031201 0.00895522
03:51:43 売る 27146.35538942 0.03473748
03:48:55 売る 27146.35538942 0.02090311
03:48:45 売る 27146.35538942 0.03887450
03:48:26 売る 27146.35538942 0.00432172
03:48:26 売る 27146.35538942 0.04692144
03:48:20 売る 27146.35538942 0.03887450
03:48:10 売る 27146.35538942 0.00017940
03:48:10 売る 27146.35538944 0.02198229
03:47:58 売る 27146.35538943 0.00432172
03:47:58 売る 27146.35538943 0.02933658
22:54:08 売る 27146.35538942 0.00272121
22:52:15 売る 27146.35538942 0.00874067
22:28:12 売る 27146.35538942 0.00954550
22:27:56 売る 27146.35538942 0.00441558
22:27:53 売る 27146.35538942 0.00441966
22:16:59 売る 27146.35538942 0.00816772
22:10:41 売る 27146.35538942 0.00544145
22:06:30 売る 27146.35538942 0.01067850
21:58:38 売る 27146.35538942 0.00596083
21:28:17 売る 27146.35538942 0.00526851
21:27:48 売る 27146.35538942 0.00418973
21:27:46 買う 27764.6610392 0.00310951
21:01:43 売る 27146.35538942 0.01880454
20:59:47 売る 27146.35538942 0.00322024
20:59:47 売る 27147.35538942 0.00010100
19:09:06 買う 27643.9274634 0.00249752
18:30:29 売る 27146.35538942 0.00469576
17:30:11 売る 27146.35538942 0.00095047
17:30:04 売る 27146.35538942 0.00042691
17:29:41 売る 27146.35538942 0.00042691
17:29:21 売る 27146.35538942 0.00042691
17:29:00 売る 27146.35538942 0.00042691
17:28:59 売る 27146.35538942 0.00020869
17:28:40 売る 27146.35538942 0.00042691
17:28:16 売る 27146.35538942 0.00042691
17:28:11 売る 27146.35538942 0.00020827
17:27:55 売る 27146.35538942 0.00042691
17:27:31 売る 27146.35538942 0.00042691
チャット
ENRUDECNAR

Pelemi00 L0: Jamesagent, I have not heard of this coin zec too

Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.

Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now

Jamesagent L0: Pelemi00, how long have you been holding it?

tyvoth L0: Lose out on Doge?

Pelemi00 L0: Jamesagent, For the past week

tyvoth L0: Next btc

Jamesagent L0: Did you see any potential on its pumping anytime soon?

Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?

Pelemi00 L0: tyvoth, tell us more about this doge coin please

tyvoth L0: Cause it's the one to invest in.....

Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?

tyvoth L0: Uh just watch

Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?

Pelemi00 L0: tyvoth, okay maybe we will try it too

Jamesagent L0: This chat room used to be scanty these days

tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!

Jamesagent L0: tyvoth, which coincided with are you mining?

Pelemi00 L0: Jamesagent, yes it’s so scanty this days

Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.

Pelemi00 L0: Jamesagent, so you are even holding the coin right now?

tyvoth L0: Small but smart miners

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: Jamesagent, I’ll get some of it here too

Jamesagent L0: Guys I think I will be going off.

Pelemi00 L0: Jamesagent, Now?

Pelemi00 L0: I’ll be going off soon too

Jamesagent L0: Pelemi00, yes you can even buy it here on yobit

Pelemi00 L0: Jamesagent, Ok that will be good.

Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit

baublebee L0: hi all

Jamesagent L0: Pelemi00, yes of course

Pelemi00 L0: baublebee, you’re welcome

Jamesagent L0: See you guys!

Pelemi00 L0: Jamesagent, Ok take care see you again

Pelemi00 L0: I’m going off here.

Biglongshlong59 L0: im sure you are hows that rod comin lol?

jagrapolite5 L0: sup sup

jagrapolite5 L0: where ya kids be at

bosons227 L0: jagrapolite5, where you from?

Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE

Biglongshlong59 L0: figure the spaces

Biglongshlong59 L0: :) /love

Biglongshlong59 L0: lol

Biglongshlong59 L0: dont listen to anything else just the first one lol

Biglongshlong59 L0: no spam just working on it

Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry

Biglongshlong59 L0: you guys see no biggie

Biglongshlong59 L0: i guess nobody here eh?

Biglongshlong59 L0: just trying to bring some fun up in here lol

送信する