| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03417148 | + 0.4% | 2128.5 | Ethereum |
| ZEC | 0.00386553 | + 1.5% | 822.5 | Zcash |
| DASH | 0.00050749 | - 4.9% | 240.3 | DASH |
| LTC | 0.00090995 | - 0.5% | 183.5 | Litecoin |
BIG-BTC | 0.00981749 | - 12.1% | 120.7 | BIG |
| ETC | 0.00014925 | - 1% | 91 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 82.4 | YoChat Token |
SHIB-USDTb | T0.00000837 | - 1.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000316 | - 1.6% | 13.9 | Tron Token |
BTC-USDTt | T90979.11 | + 1.8% | 5.9 | Bitcoin |
ETH-BTC | 0.03403348 | + 0.3% | 5.8 | Ethereum |
XRP-BTC | 0.00002273 | - 1.3% | 5.2 | Ripple |
DOGE-BTC | 0.00000154 | - 1.3% | 5.1 | Dogecoin |
FLOKIb-USDTb | T0.00004631 | - 1.9% | 4.2 | FLOKI BEP20 |
| BCHABC | 0.00012254 | + 2% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00385993 | + 1.5% | 2.5 | Zcash |
ETH-USDT | T3103.9480322 | + 2% | 2.1 | Ethereum |
BTC-USDTb | T90667.30 | + 1.5% | 1.7 | Bitcoin |
BTC-USDT | T91084.71 | + 1.9% | 1.6 | Bitcoin |
ETH-USDC | 3109.5088086 | + 2.3% | 0.9 | Ethereum |
| BTC | T91671.75 | + 1.9% | 0.6 | Bitcoin |
USDTe-USDTb | T0.99547351 | - 0.2% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.14016386 | + 0.4% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-ETH | E0.00004529 | - 1.6% | 0.4 | Dogecoin |
USDT-RUR | R80.80 | - 1.5% | 0.3 | USDT ERC20 |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
USDT-RUBLIX | 448792.81881 | - 0.6% | 0.3 | USDT ERC20 |
BTC-RUR | R7296936.29 | - 0.2% | 0.3 | Bitcoin |
ETH-RUR | R248991.79 | + 0.1% | 0.3 | Ethereum |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
LUNA-USDT | T0.00006149 | - 38% | 0.3 | Luna Token |
DASH-BTC | 0.00050726 | - 4% | 0.2 | DASH |
TON-BTC | 0.00001819 | + 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99931589 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | T87351.16 | - 2.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00090465 | - 1% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- 365 / WAVES
- Last: 0.00000404
- 24High: 0.00000404
- 24Low: 0.00000404
- 24V: 0 WAVES
| 가격 | 365 | WAVES |
|---|
| 0.00000384 | 919450.3336 | 3.53068928 |
| 0.00000404 | 392203.10679596 | 1.58450055 |
| 0.00000580 | 5000.00000 | 0.02900000 |
| 0.00000584 | 26071.45952018 | 0.15225732 |
| 0.00000585 | 2491.70667624 | 0.01457648 |
| 0.00000750 | 66666.6660 | 0.49999999 |
| 0.00000756 | 648201.76809 | 4.90040536 |
| 0.00000929 | 110642.6264 | 1.02786999 |
| 0.00001500 | 18810.50838796 | 0.28215762 |
| 0.00002000 | 300.000000 | 0.00600000 |
| 0.00002385 | 6997.13941303 | 0.16688177 |
| 0.00002497 | 555.000000 | 0.01385835 |
| 0.00002965 | 19542.79845055 | 0.57944397 |
| 0.00003024 | 49913.02910055 | 1.50937000 |
| 0.00003303 | 4.00000000 | 0.00013212 |
| 0.00003496 | 616.52281134 | 0.02155363 |
| 0.00004000 | 50.0000000 | 0.00200000 |
| 0.00004988 | 2000.00000 | 0.09976000 |
| 0.00005000 | 200000.000 | 10.0000000 |
| 0.00005303 | 2.50000000 | 0.00013257 |
| 0.00005670 | 100000.000 | 5.67000000 |
| 0.00005689 | 150.000000 | 0.00853350 |
| 0.00006000 | 3200.00000 | 0.19200000 |
| 0.00006580 | 4597.13232978 | 0.30249130 |
| 0.00006588 | 1840.9700682 | 0.12128310 |
| 0.00006589 | 100.000000 | 0.00658900 |
| 0.00007500 | 2000.00000 | 0.15000000 |
| 0.00007988 | 3786.25038808 | 0.30244568 |
| 0.00009030 | 1.50000000 | 0.00013545 |
| 0.00009881 | 3061.65550652 | 0.30252218 |
| 0.00010004 | 1000.04000 | 0.10004400 |
| 0.00011848 | 2552.50832461 | 0.30242118 |
| 0.00013864 | 10170.63188335 | 1.41005640 |
| 0.00014802 | 2043.53670922 | 0.30248430 |
| 0.00018022 | 1678.33410886 | 0.30246937 |
| 0.00020000 | 300.000000 | 0.06000000 |
| 0.00022073 | 1370.19373533 | 0.30244286 |
| 0.00027343 | 1106.69851077 | 0.30260457 |
| 0.00034253 | 952.57237614 | 0.32628461 |
| 0.00040000 | 50.0000000 | 0.02000000 |
| 0.00042527 | 767.37355327 | 0.32634095 |
| 0.00052658 | 619.39972273 | 0.32616350 |
| 0.00060000 | 3200.00000 | 1.92000000 |
| 0.00065798 | 496.85738472 | 0.32692222 |
| 0.00075000 | 2000.00000 | 1.50000000 |
| 0.00079818 | 409.16363226 | 0.32658622 |
| 0.00098185 | 333.08354229 | 0.32703807 |
| 0.00100000 | 29917.6274106 | 29.91762741 |
| 0.00118482 | 275.37939771 | 0.32627501 |
| 0.00138640 | 10163.78297944 | 14.09106872 |
| 가격 | 365 | WAVES |
|---|
| 0.00000300 | 10000.0000 | 0.03000000 |
| 0.00000291 | 889.30584192 | 0.00258787 |
| 0.00000286 | 867.44755244 | 0.00248089 |
| 0.00000281 | 884.7580071 | 0.00248616 |
| 0.00000276 | 915.9275362 | 0.00252795 |
| 0.00000271 | 942.02583023 | 0.00255288 |
| 0.00000266 | 853.67302081 | 0.00227077 |
| 0.00000262 | 749077.52546111 | 1.96258311 |
| 0.00000257 | 1019.3190661 | 0.00261964 |
| 0.00000253 | 42.37944664 | 0.00010721 |
| 0.00000252 | 1010.15476185 | 0.00254558 |
| 0.00000247 | 1042.44129552 | 0.00257482 |
| 0.00000242 | 967.36363634 | 0.00234101 |
| 0.00000237 | 997.82915223 | 0.00236485 |
| 0.00000233 | 909.2660944 | 0.00211858 |
| 0.00000228 | 952.78070174 | 0.00217233 |
| 0.00000223 | 988.89237664 | 0.00220522 |
| 0.00000218 | 918.05504585 | 0.00200135 |
| 0.00000213 | 923.66197181 | 0.00196739 |
| 0.00000208 | 992.05769228 | 0.00206347 |
| 0.00000203 | 934.6059113 | 0.00189724 |
| 0.00000199 | 905.50753767 | 0.00180195 |
| 0.00000194 | 896.54639174 | 0.00173929 |
| 0.00000189 | 806.47089946 | 0.00152422 |
| 0.00000184 | 843.71195649 | 0.00155242 |
| 0.00000179 | 924.44371346 | 0.00165475 |
| 0.00000174 | 828.8735632 | 0.00144223 |
| 0.00000169 | 831.78698224 | 0.00140571 |
| 0.00000165 | 803.66666666 | 0.00132604 |
| 0.00000160 | 843.993750 | 0.00135039 |
| 0.00000155 | 855.56774192 | 0.00132612 |
| 0.00000150 | 847.400000 | 0.00127110 |
| 0.00000145 | 849.28965517 | 0.00123146 |
| 0.00000140 | 1680982.12573714 | 2.35337497 |
| 0.00000135 | 853.48888888 | 0.00115220 |
| 0.00000134 | 853.95522388 | 0.00114429 |
| 0.00000133 | 1696.49624059 | 0.00225633 |
| 0.00000132 | 820.95454545 | 0.00108365 |
| 0.00000131 | 821.12977099 | 0.00107567 |
| 0.00000130 | 821.32307692 | 0.00106771 |
| 0.00000129 | 821.51937984 | 0.00105975 |
| 0.00000128 | 821.703125 | 0.00105178 |
| 0.00000127 | 821.90551181 | 0.00104381 |
| 0.00000126 | 822.09523809 | 0.00103583 |
| 0.00000125 | 822.304000 | 0.00102788 |
| 0.00000124 | 822.51612903 | 0.00101991 |
| 0.00000123 | 822.71544715 | 0.00101193 |
| 0.00000122 | 822.93442622 | 0.00100397 |
| 0.00000121 | 823.14049586 | 0.00099599 |
| 0.00000120 | 823.36666666 | 0.00098803 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | 365 |
|---|
| 09:57:53 | BUY | 0.00000404 | 519.71039603 |
| 09:40:56 | BUY | 0.00000404 | 506.47277227 |
| 08:57:43 | BUY | 0.00000404 | 439.47772277 |
| 10:44:09 | BUY | 0.00000404 | 441.26333333 |
| 06:57:55 | BUY | 0.00000404 | 474.02128755 |
| 11:53:45 | BUY | 0.00000404 | 4495.75956832 |
| 17:54:20 | BUY | 0.00000404 | 18997.94396683 |
| 17:37:36 | BUY | 0.00000404 | 8546.7450495 |
| 14:12:16 | BUY | 0.00000404 | 178928.04954391 |
| 12:43:27 | BUY | 0.00000404 | 476.7785232 |
| 09:53:37 | BUY | 0.00000404 | 456.48376033 |
| 15:00:19 | SELL | 0.00000340 | 964.23493823 |
| 14:47:12 | SELL | 0.00000340 | 1322.68330404 |
| 05:41:10 | SELL | 0.00000340 | 3266.6665838 |
| 05:22:18 | SELL | 0.00000340 | 3251.07556254 |
| 02:35:05 | SELL | 0.00000330 | 497.94731244 |
| 00:21:14 | SELL | 0.00000330 | 436.49402597 |
| 20:27:20 | BUY | 0.00000352 | 142045.45454545 |
| 20:27:13 | SELL | 0.00000330 | 494.44326713 |
| 07:04:35 | SELL | 0.00000320 | 464.40938189 |
| 07:04:21 | SELL | 0.00000320 | 474.72959037 |
| 07:04:08 | SELL | 0.00000320 | 474.72959037 |
| 16:11:38 | SELL | 0.00000310 | 598.21536693 |
| 15:44:37 | SELL | 0.00000310 | 499.80704442 |
| 02:28:53 | SELL | 0.00000300 | 507.96321817 |
| 22:15:55 | BUY | 0.00000300 | 866.08591065 |
| 22:15:55 | BUY | 0.00000295 | 844.35664335 |
| 22:15:55 | BUY | 0.00000290 | 194.52953342 |
| 22:15:54 | BUY | 0.00000290 | 217.27758007 |
| 22:15:54 | BUY | 0.00000290 | 78.01067615 |
| 22:15:54 | BUY | 0.00000290 | 229.96797153 |
| 22:15:54 | BUY | 0.00000290 | 140.96085409 |
| 03:09:41 | BUY | 0.00000285 | 94.31439491 |
| 03:09:41 | BUY | 0.00000285 | 43.14855072 |
| 03:09:41 | BUY | 0.00000285 | 241.97463768 |
| 03:09:41 | BUY | 0.00000285 | 94.30434782 |
| 03:09:41 | BUY | 0.00000285 | 317.16171885 |
| 01:51:54 | BUY | 0.00000285 | 99.6643681 |
| 01:51:52 | BUY | 0.00000280 | 412.36022216 |
| 00:35:20 | BUY | 0.00000280 | 7.83020954 |
| 00:35:20 | BUY | 0.00000280 | 301.68410704 |
| 00:35:20 | BUY | 0.00000280 | 156.06273062 |
| 00:35:20 | BUY | 0.00000280 | 37.46863468 |
| 00:35:20 | BUY | 0.00000275 | 9.13577235 |
| 20:56:52 | BUY | 0.00000275 | 122.36413915 |
| 20:56:51 | BUY | 0.00000275 | 137.52631578 |
| 20:56:51 | BUY | 0.00000275 | 193.66165413 |
| 20:56:51 | BUY | 0.00000275 | 75.02504064 |
| 13:15:32 | SELL | 0.00000266 | 131.4999115 |
| 13:15:32 | SELL | 0.00000266 | 137.52631578 |
Pelemi00 L0: Jamesagent, I have not heard of this coin zec too
Jamesagent L0: Who among you is holding Yo10, the coin yobit launched last year.
Pelemi00 L0: Jamesagent, I’m currently having yo10 on my balance right now
Jamesagent L0: Pelemi00, how long have you been holding it?
tyvoth L0: Lose out on Doge?
Pelemi00 L0: Jamesagent, For the past week
tyvoth L0: Next btc
Jamesagent L0: Did you see any potential on its pumping anytime soon?
Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?
Pelemi00 L0: tyvoth, tell us more about this doge coin please
tyvoth L0: Cause it's the one to invest in.....
Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?
tyvoth L0: Uh just watch
Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?
Pelemi00 L0: tyvoth, okay maybe we will try it too
Jamesagent L0: This chat room used to be scanty these days
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?
Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE
Biglongshlong59 L0: figure the spaces
Biglongshlong59 L0: :) /love
Biglongshlong59 L0: lol
Biglongshlong59 L0: dont listen to anything else just the first one lol
Biglongshlong59 L0: no spam just working on it
Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry
Biglongshlong59 L0: you guys see no biggie
Biglongshlong59 L0: i guess nobody here eh?
Biglongshlong59 L0: just trying to bring some fun up in here lol
