| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03430586 | + 0.9% | 2037.6 | Ethereum |
| ZEC | 0.00413907 | + 7.4% | 841.4 | Zcash |
| DASH | 0.00051823 | - 2.4% | 242.9 | DASH |
| LTC | 0.00091043 | - 0.7% | 180.8 | Litecoin |
BIG-BTC | 0.00981182 | - 12% | 119.9 | BIG |
| ETC | 0.00014896 | - 0.7% | 93.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 81 | YoChat Token |
SHIB-USDTb | T0.00000844 | - 0.8% | 15.6 | SHIBA INU |
TRX-BTC | 0.00000315 | - 1.6% | 13.9 | Tron Token |
ETH-BTC | 0.03417233 | + 0.7% | 6.2 | Ethereum |
BTC-USDTt | T91200.91 | + 2.1% | 6 | Bitcoin |
DOGE-BTC | 0.00000155 | - 0.7% | 5.2 | Dogecoin |
XRP-BTC | 0.00002273 | - 0.8% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00004692 | - 0.3% | 4.3 | FLOKI BEP20 |
| BCHABC | 0.00012454 | + 4.6% | 3.7 | BitcoinCashABC |
ZEC-BTC | 0.00407381 | + 6.4% | 3 | Zcash |
ETH-USDT | T3124.1843656 | + 2.7% | 2.2 | Ethereum |
BTC-USDT | T91262.53 | + 2.2% | 1.8 | Bitcoin |
BTC-USDTb | T91208.59 | + 2.1% | 1.8 | Bitcoin |
ETH-USDC | 3118.8546586 | + 2.6% | 1 | Ethereum |
| BTC | T89225.79 | + 0.8% | 0.6 | Bitcoin |
USDTe-USDTb | T0.99693766 | - 0.1% | 0.5 | USDT ERC20 |
DOGE-USDT | T0.14160240 | + 0.8% | 0.5 | Dogecoin |
DOGE-ETH | E0.00004527 | - 1.7% | 0.4 | Dogecoin |
WSHIB-SHIB | 2.74720696 | + 0.1% | 0.4 | Wrapped Shiba |
USDT-RUR | R80.25 | - 1.8% | 0.4 | USDT ERC20 |
| WDOGE | D1.00460000 | + 0.1% | 0.3 | Wrapped DogeCoin |
ETH-RUR | R249290.09 | + 0.2% | 0.3 | Ethereum |
BTC-RUR | R7296689.40 | - 0.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 448729.73789 | - 0.6% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00989191 | - 0.6% | 0.3 | BNB BSC |
DASH-BTC | 0.00051716 | - 1.9% | 0.2 | DASH |
TON-BTC | 0.00001810 | + 1.7% | 0.2 | TON Coin |
LUNA-USDT | T0.00006728 | - 13.5% | 0.2 | Luna Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDTe-USDTt | T1.00365258 | + 0.7% | 0.2 | USDT ERC20 |
| BTC | T87351.16 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00091081 | - 0.3% | 0.1 | Litecoin |
- CFC / WAVES
- Last: 0.00007001
- 24High: 0.00007001
- 24Low: 0.00007001
- 24V: 0 WAVES
| 가격 | CFC | WAVES |
|---|
| 0.00012998 | 19120.57245645 | 2.48529200 |
| 0.00012999 | 1675.29268091 | 0.21777129 |
| 0.00019000 | 326.89173959 | 0.06210943 |
| 0.00029990 | 3335.235514 | 1.00023713 |
| 0.00029999 | 1000.00000 | 0.29999000 |
| 0.00032130 | 0.55960000 | 0.00017979 |
| 0.00040000 | 3.00000000 | 0.00120000 |
| 0.00041753 | 1.00000000 | 0.00041753 |
| 0.00042560 | 235.16242199 | 0.10008512 |
| 0.00049996 | 200.01600128 | 0.09999999 |
| 0.00056598 | 6514.05146 | 3.68682284 |
| 0.00059990 | 166.69444907 | 0.09999999 |
| 0.00059999 | 1000.00000 | 0.59999000 |
| 0.00060000 | 40.0000000 | 0.02400000 |
| 0.00062980 | 4800.00000 | 3.02304000 |
| 0.00065000 | 0.80000000 | 0.00052000 |
| 0.00073000 | 136.98630136 | 0.09999999 |
| 0.00079990 | 125.37062695 | 0.10028396 |
| 0.00079999 | 50.0000000 | 0.03999950 |
| 0.00097540 | 1102.52204224 | 1.07540000 |
| 0.00099990 | 148.499850 | 0.14848500 |
| 0.00099999 | 1025.00000 | 1.02498975 |
| 0.00100000 | 200.000000 | 0.20000000 |
| 0.00105814 | 6968.49726 | 7.37364569 |
| 0.00120000 | 683.33333333 | 0.81999999 |
| 0.00130006 | 76.98202288 | 0.10008124 |
| 0.00160010 | 62.49609399 | 0.09999999 |
| 0.00199990 | 150.00750037 | 0.29999999 |
| 0.00199999 | 1125.00000 | 2.24998875 |
| 0.00230200 | 130.3214596 | 0.29999999 |
| 0.00232000 | 600.000000 | 1.39200000 |
| 0.00289000 | 560.000000 | 1.61840000 |
| 0.00290000 | 103.44827586 | 0.29999999 |
| 0.00299999 | 1125.00000 | 3.37498875 |
| 0.00353020 | 92.65187156 | 0.32707963 |
| 0.00400000 | 3.00000000 | 0.01200000 |
| 0.00430200 | 76.70850767 | 0.32999999 |
| 0.00432000 | 600.000000 | 2.59200000 |
| 0.00500000 | 150.32046688 | 0.75160233 |
| 0.00505000 | 500.000000 | 2.52500000 |
| 0.00540000 | 55.55555555 | 0.29999999 |
| 0.00599999 | 1125.00000 | 6.74998875 |
| 0.00600000 | 40.0000000 | 0.24000000 |
| 0.00630200 | 47.60393525 | 0.29999999 |
| 0.00632000 | 600.000000 | 3.79200000 |
| 0.00634962 | 183.85089936 | 1.16738334 |
| 0.00734962 | 183.85089936 | 1.35123424 |
| 0.00799999 | 38.79004843 | 0.31031999 |
| 0.00834962 | 183.85089936 | 1.53508514 |
| 0.00900000 | 33.33333333 | 0.29999999 |
| 가격 | CFC | WAVES |
|---|
| 0.00007001 | 41309.09978999 | 2.89205007 |
| 0.00007000 | 1.42871428 | 0.00010000 |
| 0.00004998 | 22597.26178117 | 1.12941114 |
| 0.00003745 | 94508.6764 | 3.53934993 |
| 0.00002720 | 60.0000000 | 0.00163200 |
| 0.00001209 | 82.71298593 | 0.00099999 |
| 0.00001111 | 90.0090009 | 0.00099999 |
| 0.00001100 | 35097.55511243 | 0.38607310 |
| 0.00001001 | 99.9000999 | 0.00099999 |
| 0.00000900 | 1000.00000 | 0.00900000 |
| 0.00000800 | 1000.00000 | 0.00800000 |
| 0.00000700 | 1000.00000 | 0.00700000 |
| 0.00000600 | 1000.00000 | 0.00600000 |
| 0.00000500 | 1000.00000 | 0.00500000 |
| 0.00000499 | 200.4008016 | 0.00099999 |
| 0.00000400 | 1000.00000 | 0.00400000 |
| 0.00000300 | 1000.00000 | 0.00300000 |
| 0.00000299 | 334.44816053 | 0.00099999 |
| 0.00000200 | 5000.00000 | 0.01000000 |
| 0.00000199 | 502.51256281 | 0.00099999 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000099 | 1010.1010101 | 0.00099999 |
| 0.00000059 | 1694.91525423 | 0.00099999 |
| 0.00000053 | 22222.0000 | 0.01177766 |
| 0.00000050 | 20000.0000 | 0.01000000 |
| 0.00000040 | 25000.0000 | 0.01000000 |
| 0.00000039 | 2564.1025641 | 0.00099999 |
| 0.00000029 | 100000.000 | 0.02900000 |
| 0.00000019 | 105263.15789473 | 0.01999999 |
| 0.00000010 | 11000.0000 | 0.00110000 |
| 0.00000009 | 1111111.11111111 | 0.09999999 |
| 0.00000005 | 220000.000 | 0.01100000 |
| 0.00000004 | 250000.000 | 0.01000000 |
| 0.00000003 | 340000.000 | 0.01020000 |
| 0.00000002 | 550000.000 | 0.01100000 |
| 0.00000001 | 21100000.0 | 0.21100000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CFC |
|---|
| 04:25:26 | SELL | 0.00007001 | 820.00000001 |
| 13:20:04 | BUY | 0.00007500 | 593.22087879 |
| 06:31:48 | BUY | 0.00007500 | 6073.44578721 |
| 06:31:46 | BUY | 0.00007499 | 597.28236521 |
| 20:00:58 | SELL | 0.00006000 | 5000.00000 |
| 16:50:44 | SELL | 0.00005500 | 90.43007692 |
| 03:51:24 | SELL | 0.00005000 | 108.38047791 |
| 19:06:50 | SELL | 0.00004998 | 148.55154609 |
| 14:56:23 | SELL | 0.00006696 | 4369.46026623 |
| 14:56:23 | SELL | 0.00006696 | 2184.73013311 |
| 12:10:12 | SELL | 0.00006696 | 912.95416066 |
| 19:45:05 | BUY | 0.00006697 | 912.95416066 |
| 19:19:55 | SELL | 0.00006697 | 597.28236521 |
| 18:22:32 | BUY | 0.00009000 | 3945.32077246 |
| 18:22:32 | BUY | 0.00008999 | 43.34419715 |
| 16:30:26 | BUY | 0.00009000 | 3182.92891993 |
| 19:58:07 | BUY | 0.00009000 | 14.60745161 |
| 19:40:57 | SELL | 0.00009100 | 103.25153569 |
| 18:02:51 | SELL | 0.00009100 | 20.53978557 |
| 20:23:22 | SELL | 0.00009100 | 19.06581874 |
| 06:47:30 | SELL | 0.00009101 | 21.91819512 |
| 19:52:07 | SELL | 0.00009101 | 21.42600203 |
| 14:38:56 | BUY | 0.00010499 | 6007.94069017 |
| 14:38:56 | BUY | 0.00009999 | 2000.00000 |
| 14:38:56 | BUY | 0.00009999 | 2000.00000 |
| 14:38:56 | BUY | 0.00009999 | 1815.17150885 |
| 14:03:41 | BUY | 0.00009999 | 15.70027245 |
| 14:03:34 | BUY | 0.00009999 | 21.80217999 |
| 14:03:33 | BUY | 0.00009999 | 28.48238886 |
| 14:03:15 | BUY | 0.00009999 | 21.83061785 |
| 14:02:50 | BUY | 0.00009999 | 97.0130320 |
| 14:02:50 | BUY | 0.00009999 | 2000.00000 |
| 13:59:15 | SELL | 0.00009100 | 7000.00000 |
| 18:12:46 | BUY | 0.00010499 | 24.5161641 |
| 18:07:17 | BUY | 0.00010499 | 17.01511712 |
| 14:53:47 | BUY | 0.00010499 | 21.37167685 |
| 14:40:09 | BUY | 0.00010499 | 21.58355187 |
| 14:39:58 | BUY | 0.00010499 | 21.58355187 |
| 10:21:33 | BUY | 0.00010499 | 21.58355187 |
| 10:21:15 | BUY | 0.00010499 | 10.71641615 |
| 10:21:15 | BUY | 0.00010499 | 10.86713572 |
| 04:10:03 | BUY | 0.00010499 | 23.69097384 |
| 09:00:04 | BUY | 0.00010499 | 36.7039990 |
| 08:59:59 | BUY | 0.00010499 | 36.7039990 |
| 07:16:44 | BUY | 0.00010499 | 93.00714602 |
| 01:31:45 | BUY | 0.00010500 | 20.50285168 |
| 01:31:29 | BUY | 0.00010500 | 18.77388062 |
| 15:58:52 | BUY | 0.00010500 | 39.2767323 |
| 20:24:47 | BUY | 0.00010500 | 19.93317102 |
| 09:53:35 | BUY | 0.00010500 | 20.18192166 |
Jamesagent L0: Pelemi00, how long have you been holding it?
tyvoth L0: Lose out on Doge?
Pelemi00 L0: Jamesagent, For the past week
tyvoth L0: Next btc
Jamesagent L0: Did you see any potential on its pumping anytime soon?
Jamesagent L0: tyvoth, bro why did you keep suggesting doge coin?
Pelemi00 L0: tyvoth, tell us more about this doge coin please
tyvoth L0: Cause it's the one to invest in.....
Jamesagent L0: tyvoth, how sure are you that it’s ganna rise?
tyvoth L0: Uh just watch
Jamesagent L0: tyvoth, I want believe you and keep holding, so can you convince me more?
Pelemi00 L0: tyvoth, okay maybe we will try it too
Jamesagent L0: This chat room used to be scanty these days
tyvoth L0: Taken thousands of coins bye mining it's only going up smarter up!
Jamesagent L0: tyvoth, which coincided with are you mining?
Pelemi00 L0: Jamesagent, yes it’s so scanty this days
Jamesagent L0: I don’t think one can earn much from mining because I have participated on that earlier.
Pelemi00 L0: Jamesagent, so you are even holding the coin right now?
tyvoth L0: Small but smart miners
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: Jamesagent, I’ll get some of it here too
Jamesagent L0: Guys I think I will be going off.
Pelemi00 L0: Jamesagent, Now?
Pelemi00 L0: I’ll be going off soon too
Jamesagent L0: Pelemi00, yes you can even buy it here on yobit
Pelemi00 L0: Jamesagent, Ok that will be good.
Pelemi00 L0: Jamesagent, i can even buy and hold it here on my balances in yobit
baublebee L0: hi all
Jamesagent L0: Pelemi00, yes of course
Pelemi00 L0: baublebee, you’re welcome
Jamesagent L0: See you guys!
Pelemi00 L0: Jamesagent, Ok take care see you again
Pelemi00 L0: I’m going off here.
Biglongshlong59 L0: im sure you are hows that rod comin lol?
jagrapolite5 L0: sup sup
jagrapolite5 L0: where ya kids be at
bosons227 L0: jagrapolite5, where you from?
Biglongshlong59 L0: https : / / music. youtube. com / playlist?l ist=OLAK5uy_krUdsa8mpv93_iRcGG2wAcasRx4rRIQFE
Biglongshlong59 L0: figure the spaces
Biglongshlong59 L0: :) /love
Biglongshlong59 L0: lol
Biglongshlong59 L0: dont listen to anything else just the first one lol
Biglongshlong59 L0: no spam just working on it
Biglongshlong59 L0: oh snap this is biglongshlong .... rofl sorry
Biglongshlong59 L0: you guys see no biggie
Biglongshlong59 L0: i guess nobody here eh?
Biglongshlong59 L0: just trying to bring some fun up in here lol
Sofienzzyobi7 L0: Good day my friend
Amelmaliya L0: Biglongshlong59, I'm here brooa
Firstoneee L0: Hello
