| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03364099 | - 0.2% | 1939.4 | Ethereum |
| ZEC | 0.00409821 | + 4% | 799.8 | Zcash |
| DASH | 0.00077287 | - 1.1% | 434 | DASH |
YOCHAT-DOGE | D0.00000047 | + 14.7% | 197.6 | YoChat Token |
| LTC | 0.00076659 | + 0.7% | 160 | Litecoin |
| ETC | 0.00013311 | - 0.7% | 91.4 | EthereumClassic |
SHIB-USDTb | T0.00000802 | + 2.9% | 21.1 | SHIBA INU |
TRX-BTC | 0.00000333 | + 0.4% | 18.2 | Tron Token |
DOGE-BTC | 0.00000142 | + 2.9% | 12.2 | Dogecoin |
BIG-BTC | 0.00746902 | - 0.1% | 10.7 | BIG |
XRP-BTC | 0.00002192 | + 3.4% | 9.3 | Ripple |
ETH-BTC | 0.03367402 | + 0.5% | 6.4 | Ethereum |
BTC-USDTt | T89952.93 | + 0.5% | 4.7 | Bitcoin |
| BCHABC | 0.00010933 | + 0.9% | 2.4 | BitcoinCashABC |
| YOMBA | 0.00000106 | - 5.4% | 2.4 | YOMBA |
BTC-USDT | T90079.45 | + 0.7% | 2.2 | Bitcoin |
ETH-USDT | T3020.4333885 | + 0.4% | 1.9 | Ethereum |
BNB-BTC | 0.00987072 | - 0.9% | 1.5 | BNB BSC |
ZEC-BTC | 0.00410084 | + 4.6% | 1.3 | Zcash |
| BTC | T89426.01 | - 0.7% | 1.3 | Bitcoin |
BTC-USDTb | T90049.26 | + 0.6% | 1.2 | Bitcoin |
ETH-USDC | 3032.4143936 | + 0.9% | 1.2 | Ethereum |
DOGE-ETH | E0.00004220 | + 2.6% | 0.6 | Dogecoin |
DASH-BTC | 0.00076977 | - 1.6% | 0.6 | DASH |
DOGE-USDT | T0.12769684 | + 3% | 0.5 | Dogecoin |
BTC-RUR | R7187015.77 | - 1% | 0.5 | Bitcoin |
USDT-RUR | R79.73 | - 2.4% | 0.4 | USDT ERC20 |
| USDT | R80.00 | - 1.8% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00990098 | - 1.1% | 0.3 | WBNB BEP20 |
ETH-RUR | R241842.32 | - 0.8% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000019 | 0% | 0.3 | Shiba v2 Limited |
BONUS-DOGE | D0.00115962 | + 0.1% | 0.2 | BONUS |
FLOKIb-USDTb | T0.00004543 | - 0.8% | 0.2 | FLOKI BEP20 |
TON-BTC | 0.00001770 | + 3.4% | 0.2 | TON Coin |
| BTC | R7200000.00 | - 0.3% | 0.1 | Bitcoin |
| BTC | T90448.53 | + 0.1% | 0.1 | Bitcoin |
| USDT | 0.00001126 | + 0.3% | 0.1 | USDT ERC20 |
| TRX | 0.00000334 | - 0.9% | 0.1 | Tron Token |
LTC-BTC | 0.00075976 | - 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T1.00093195 | + 0.3% | 0.1 | USDT ERC20 |
- SHIBerc20 / RUR
- Last: 0.00062430
- 24High: 0.00064743
- 24Low: 0.00061888
- 24V: 221749.6 SHIB(e)
| 가격 | SHIB(e) | RUR |
|---|
| 0.00062430 | 0.03001703 | 0.00001873 |
| 0.00062440 | 15.0000000 | 0.00936600 |
| 0.00062450 | 15.0000000 | 0.00936750 |
| 0.00062460 | 15.0000000 | 0.00936900 |
| 0.00062470 | 15.0000000 | 0.00937050 |
| 0.00062480 | 15.0000000 | 0.00937200 |
| 0.00062490 | 15.0000000 | 0.00937350 |
| 0.00062500 | 15.0000000 | 0.00937500 |
| 0.00062507 | 259.41580004 | 0.16215303 |
| 0.00062510 | 26.90263527 | 0.01681683 |
| 0.00062520 | 26.76234632 | 0.01673181 |
| 0.00062530 | 26.76173862 | 0.01673411 |
| 0.00062540 | 26.83102662 | 0.01678012 |
| 0.00062550 | 26.7392259 | 0.01672538 |
| 0.00062560 | 26.69107698 | 0.01669793 |
| 0.00062570 | 26.62674737 | 0.01666035 |
| 0.00062580 | 26.6262750 | 0.01666272 |
| 0.00062590 | 26.67424558 | 0.01669541 |
| 0.00062600 | 26.62534687 | 0.01666746 |
| 0.00062670 | 87.42291805 | 0.05478794 |
| 0.00062900 | 11.46734748 | 0.00721296 |
| 0.00062910 | 11.3989757 | 0.00717109 |
| 0.00062920 | 11.44379343 | 0.00720043 |
| 0.00062930 | 11.53461087 | 0.00725873 |
| 0.00062940 | 11.53394739 | 0.00725946 |
| 0.00062950 | 11.53370128 | 0.00726046 |
| 0.00062953 | 2066.16414221 | 1.30071231 |
| 0.00062960 | 11.5908369 | 0.00729759 |
| 0.00062970 | 11.53276018 | 0.00726217 |
| 0.00062980 | 11.53683687 | 0.00726589 |
| 0.00062985 | 173.30812521 | 0.10915812 |
| 0.00062990 | 11.39978513 | 0.00718072 |
| 0.00063000 | 219.6692049 | 0.13839159 |
| 0.00063010 | 10.86891289 | 0.00684850 |
| 0.00063020 | 10.86872555 | 0.00684947 |
| 0.00063030 | 10.80404127 | 0.00680978 |
| 0.00063039 | 1927.72589613 | 1.21521912 |
| 0.00063040 | 21.47944436 | 0.01354064 |
| 0.00063050 | 10.73951558 | 0.00677126 |
| 0.00063060 | 10.73931706 | 0.00677221 |
| 0.00063070 | 10.73916663 | 0.00677319 |
| 0.00063080 | 10.74094948 | 0.00677539 |
| 0.00063090 | 10.67700312 | 0.00673612 |
| 0.00063100 | 21.22719486 | 0.01339435 |
| 0.00063105 | 15.17965749 | 0.00957912 |
| 0.00063110 | 25.72990316 | 0.01623814 |
| 0.00063115 | 15.17961273 | 0.00958061 |
| 0.00063120 | 25.72970636 | 0.01624059 |
| 0.00063125 | 1894.202896 | 1.19571557 |
| 0.00063130 | 25.51469481 | 0.01610742 |
| 가격 | SHIB(e) | RUR |
|---|
| 0.00061888 | 1892.80147159 | 1.17141697 |
| 0.00061881 | 27.11606146 | 0.01677968 |
| 0.00061812 | 15.05929269 | 0.00930844 |
| 0.00061802 | 15.05931846 | 0.00930695 |
| 0.00061792 | 15.05932806 | 0.00930545 |
| 0.00061782 | 15.0594186 | 0.00930400 |
| 0.00061655 | 312.66696063 | 0.19277481 |
| 0.00061584 | 15.2702650 | 0.00940403 |
| 0.00061574 | 15.27034137 | 0.00940255 |
| 0.00061564 | 15.27041777 | 0.00940107 |
| 0.00061554 | 15.2704942 | 0.00939959 |
| 0.00061545 | 15.26981883 | 0.00939780 |
| 0.00061535 | 15.26987893 | 0.00939631 |
| 0.00061525 | 15.2699878 | 0.00939485 |
| 0.00061515 | 15.27004795 | 0.00939336 |
| 0.00061505 | 15.27012438 | 0.00939188 |
| 0.00061500 | 2957.89904017 | 1.81910790 |
| 0.00061495 | 15.27020082 | 0.00939040 |
| 0.00061485 | 15.27026103 | 0.00938891 |
| 0.00061386 | 23.70234254 | 0.01454991 |
| 0.00061376 | 23.84498826 | 0.01463509 |
| 0.00061366 | 23.77678192 | 0.01459085 |
| 0.00061356 | 29.58101896 | 0.01814972 |
| 0.00061348 | 326.00899785 | 0.20000000 |
| 0.00061347 | 23.83691133 | 0.01462322 |
| 0.00061337 | 24.41156234 | 0.01497331 |
| 0.00061327 | 24.59869225 | 0.01508563 |
| 0.00061317 | 25.19364936 | 0.01544798 |
| 0.00061310 | 4384.86308871 | 2.68835955 |
| 0.00061307 | 25.25039553 | 0.01548025 |
| 0.00061297 | 25.19984661 | 0.01544674 |
| 0.00061287 | 25.28033675 | 0.01549355 |
| 0.00061162 | 1200.00000 | 0.73394400 |
| 0.00061042 | 9327.64326202 | 5.69378000 |
| 0.00061001 | 163.931902 | 0.10000009 |
| 0.00061000 | 8577.94240962 | 5.23254486 |
| 0.00060738 | 329.28315059 | 0.20000000 |
| 0.00060600 | 2171.15280506 | 1.31571859 |
| 0.00060594 | 11.60397069 | 0.00703130 |
| 0.00060584 | 11.60448303 | 0.00703045 |
| 0.00060574 | 11.60497903 | 0.00702959 |
| 0.00060564 | 11.60544217 | 0.00702871 |
| 0.00060556 | 1200.00000 | 0.72667200 |
| 0.00060554 | 11.67523202 | 0.00706981 |
| 0.00060545 | 11.67070773 | 0.00706602 |
| 0.00060535 | 11.67126455 | 0.00706519 |
| 0.00060525 | 11.74129698 | 0.00710641 |
| 0.00060515 | 11.74178302 | 0.00710553 |
| 0.00060509 | 2350.82769455 | 1.42246232 |
| 0.00060505 | 11.78864556 | 0.00713271 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | SHIB(e) |
|---|
| 23:28:11 | BUY | 0.00062430 | 14.96998297 |
| 23:28:11 | BUY | 0.00062420 | 0.03001859 |
| 23:28:06 | BUY | 0.00062420 | 14.96998141 |
| 23:28:06 | BUY | 0.00062410 | 0.03002495 |
| 23:27:59 | BUY | 0.00062410 | 14.96997505 |
| 23:27:59 | BUY | 0.00062400 | 0.02995615 |
| 23:27:45 | BUY | 0.00062400 | 14.97004385 |
| 20:39:07 | SELL | 0.00061888 | 46.70458755 |
| 20:39:07 | SELL | 0.00061888 | 15.23170889 |
| 20:39:06 | SELL | 0.00061888 | 9.91747996 |
| 20:39:06 | SELL | 0.00061888 | 56.9630623 |
| 20:39:06 | SELL | 0.00061888 | 20.31493989 |
| 20:39:06 | SELL | 0.00061888 | 52.93140835 |
| 20:39:06 | SELL | 0.00061888 | 8.83437823 |
| 20:39:06 | SELL | 0.00061888 | 3.83237461 |
| 20:39:06 | SELL | 0.00061888 | 12.56602249 |
| 20:39:06 | SELL | 0.00061888 | 3.34644425 |
| 19:32:27 | BUY | 0.00062507 | 8.10177223 |
| 19:32:27 | BUY | 0.00062507 | 187.7672085 |
| 19:32:27 | BUY | 0.00062507 | 155.38526047 |
| 19:32:27 | BUY | 0.00062507 | 11.74560496 |
| 19:32:27 | BUY | 0.00062507 | 105.63952624 |
| 19:32:26 | BUY | 0.00062507 | 16.41609035 |
| 19:32:26 | BUY | 0.00062507 | 80.38073616 |
| 19:32:26 | BUY | 0.00062507 | 40.73398185 |
| 19:32:26 | BUY | 0.00062507 | 16.73400871 |
| 19:32:26 | BUY | 0.00062507 | 35.11927998 |
| 19:32:26 | BUY | 0.00062507 | 34.43572259 |
| 19:32:26 | BUY | 0.00062507 | 22.41458764 |
| 19:32:26 | BUY | 0.00062507 | 110.0193737 |
| 19:32:26 | BUY | 0.00062507 | 22.51279731 |
| 19:32:26 | BUY | 0.00062507 | 7.26473629 |
| 19:32:26 | BUY | 0.00062507 | 10.93187693 |
| 19:32:26 | BUY | 0.00062507 | 7.36386698 |
| 19:32:26 | BUY | 0.00062507 | 49.35079498 |
| 19:32:26 | BUY | 0.00062507 | 120.35323487 |
| 19:32:26 | BUY | 0.00062507 | 34.83710897 |
| 19:32:25 | BUY | 0.00062507 | 54.79420889 |
| 19:32:25 | BUY | 0.00062507 | 59.12334439 |
| 19:32:25 | BUY | 0.00062507 | 31.16829534 |
| 19:32:25 | BUY | 0.00062507 | 53.45110522 |
| 19:32:25 | BUY | 0.00062507 | 8.66659126 |
| 19:32:25 | BUY | 0.00062507 | 2.48901240 |
| 19:32:25 | BUY | 0.00062507 | 11.85530312 |
| 18:16:19 | SELL | 0.00061888 | 36.87516575 |
| 18:16:19 | SELL | 0.00061888 | 187.7672085 |
| 18:16:18 | SELL | 0.00061888 | 155.38526047 |
| 18:16:18 | SELL | 0.00061888 | 11.74560496 |
| 18:16:18 | SELL | 0.00061888 | 105.63952624 |
| 18:16:18 | SELL | 0.00061888 | 16.41609035 |
Yanadia: padda12, cluck EN when u not see ur chat here after reload
megapulsa88 L0: money is gone dice lost sad.....
okika: megapulsa88, you like to be sad because you cause it to yourself. You're mazochist.
megapulsa88 L0: ya,sorry
megapulsa88 L0: ya sorry
Yanadia: megapulsa88, You know why it's called gambling because it's a game and you're using something real. There's no choice but to be prepared to lose
megapulsa88 L0: ok
megapulsa88 L0: Thank You
Yanadia: okika, hey oki how u doing to day?
Yanadia: megapulsa88, why thx , sorry for ur lose just take it as a lesson :)
megapulsa88 L0: ok
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very muThank you very much for your advicech for your advice
megapulsa88 L0: Thank you very much for your advice
megapulsa88 L0: Thank you very much for your advice
Yanadia: megapulsa88, pleasure
okika: Yanadia, a bit sad, it's so long and hard work to build big and stable income from crypto... I'm aging and still so long to go
okika: Yanadia, and you?
okika: robotrade does not reopen the orders, fix the errors, I'm angry!
Yanadia: okika, just fever - hope things being fix soon
Yanadia: okika, sorry to hear that
amebapako L0: Hi
manbtc007: I think yobit is under going complete over haul
warden: There will be technical work on the exchange in the next 60 minutes.
Yanadia: manbtc007, hehehe its 1st month 2026 i guess its normal some of things must be upgrade :) by maintenance
Yanadia: warden, Cooll Yobit the best for me :)
manbtc007: Yanadia, yeap
Yanadia: manbtc007, sorryThe typing isn't finished, but anyway, what I mean is that there is no such thing as a small help. Even a few soothing words mean a lot to me :) for yesterday
zeropoint: warden, When yovi trade will be start?
mandobro: zeropoint, yovi never stop
Yanadia: Morning :)
Dormilon: zeropoint, very soon
Yanadia: Dormilon, Morning from myside Dor .... coffee
tyvoth L0: Buy and get out of Doge!
tyvoth L0: Doge going up!
dominikherzog: Yanadia, mandobro: unblocked
mypage: hello hi yobit
Yanadia: dominikherzog, he must be happy about it dom
Yanadia: Today someone provoked my emotions elsewhere and once again I failed to control my emotions
manbtc007: Yanadia, wow was it about something tacky.
Yanadia: manbtc007, :(( yep and i m idiot fighting that person
Yanadia: In fact, I was once advised not to overreact when you are right and being slandered. But it is very difficult for me to always control my emotions
nottyhassan L1: Admin please decrease yomba minimum trading term so every one can participate
manbtc007: site is still sick
Yanadia: manbtc007, need injection hehehe
Yanadia: manbtc007, hope Yobit getting well soon cos only here i feel safe to chat & being idiot :)) need to leave X or i will being lose my mind
mandobro: Yanadia, Wow leave Twitter, that is BIG move In:)
mandobro: Yanadia, yap, my ac is unfreeze! TY support of all YoBit!
mandobro: You know how many crypto bloggers I watched, but only here on the exchange did I find my insights
mandobro: And the complete crypto course gave the 2025 Yo MBA! That is great
