余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03398000- 0.6%2168.5Ethereum
ZEC0.00378782+ 1.3%830.3Zcash
DASH0.00049909- 6.2%249.8DASH
LTC0.00091168- 0.6%184.3Litecoin
BIG-BTC
0.00982426- 12.1%120.5BIG
ETC0.00014866- 1.4%98.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%81.4YoChat Token
SHIB-USDTb
T0.00000833- 1.2%14.6SHIBA INU
TRX-BTC
0.00000319- 0.7%12.8Tron Token
XRP-BTC
0.00002273+ 0.2%7.4Ripple
ETH-BTC
0.03399632+ 0.2%5.6Ethereum
BTC-USDTt
T89588.08+ 0.4%5.4Bitcoin
DOGE-BTC
0.00000154- 1.3%5.1Dogecoin
BCHABC0.00012454+ 3.7%4.5BitcoinCashABC
FLOKIb-USDTb
T0.00004529- 2.5%3.9FLOKI BEP20
ZEC-BTC
0.00375964- 0.1%2.8Zcash
ETH-USDT
T3031.2524015- 0.2%1.9Ethereum
BTC-USDTb
T89559.55+ 0.1%1.4Bitcoin
BTC-USDT
T89513.40+ 0.2%1.4Bitcoin
ETH-USDC
3044.5502641+ 0.1%0.8Ethereum
BTCT88928.57+ 0.1%0.6Bitcoin
USDTe-USDTb
T1.00055426+ 0.4%0.5USDT ERC20
DOGE-USDT
T0.13808627- 1.2%0.5Dogecoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004531- 1.6%0.4Dogecoin
USDT-RUR
R81.35- 0.7%0.3USDT ERC20
USDT-RUBLIX
448792.81881- 0.6%0.3USDT ERC20
BTC-RUR
R7295117.51- 0.2%0.3Bitcoin
LUNA-USDT
T0.00006149- 38%0.3Luna Token
BNB-BTC
0.00989191- 0.6%0.3BNB BSC
ETH-RUR
R248257.46- 0.3%0.3Ethereum
NOT-BTC
0.00000001 0%0.2Notcoin
DASH-BTC
0.00049802- 5.9%0.2DASH
TON-BTC
0.00001824+ 2.7%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
USDTe-USDTt
T0.99819980+ 0.3%0.2USDT ERC20
BTCT91422.99- 0.2%0.2Bitcoin
LTC-BTC
0.00090920- 0.5%0.1Litecoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
WBNB-BTC
0.00992162+ 0.2%0.1WBNB BEP20
  • DASH / USD
  • Last: 49.42740627
  • 24High: 52.09012672
  • 24Low: 48.00000239
  • 24V: 2.53 DASH
买
49.09076807
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
49.09076807 0.00111596 0.05478333
50.12140000 0.04879736 2.44579199
52.00000000 0.12300684 6.39635568
52.31238396 0.00410000 0.21448077
52.47056715 0.00410000 0.21512932
52.52500000 0.09097624 4.77852700
53.00000000 0.00306109 0.16223777
53.46482918 0.00410000 0.21920579
54.00000000 0.00327343 0.17676522
54.61205421 0.00410000 0.22390942
54.99990000 0.09433944 5.18865976
55.00000000 0.00211768 0.11647240
55.99999999 0.21363173 11.96337687
56.00000000 0.67202242 37.63325552
57.00000000 1.00222974 57.12709518
58.00000000 0.00245011 0.14210638
59.00000000 0.00321954 0.18995286
60.00000000 0.00198519 0.11911140
61.20000000 0.00200000 0.12240000
61.91000000 10.0000000 619.100000
64.00001000 0.04000000 2.56000040
65.00000000 0.00315674 0.20518810
65.33859111 0.01072566 0.70079951
65.58000000 0.00194786 0.12774065
65.83000000 10.0000000 658.300000
66.00000000 0.10000000 6.60000000
66.05741583 0.01886792 1.24636603
66.30000000 0.00173113 0.11477391
67.76999999 0.08268881 5.60382065
69.68290000 0.07791338 5.42923026
70.00000000 0.00168506 0.11795420
70.04102819 0.17940738 12.56587736
70.04102856 2.17079339 152.04460182
70.06147821 0.01949764 1.36603348
70.82889798 0.00150000 0.10624334
72.29400000 0.07347203 5.31158693
75.00000000 0.03525421 2.64406575
75.50000000 0.01000000 0.75500000
76.36500000 0.05632922 4.30158088
77.70000000 0.02000000 1.55400000
80.00000000 0.00144054 0.11524320
80.11800000 0.00450000 0.36053100
82.51017414 1.94221554 160.25254242
84.99990000 0.06163723 5.23915838
85.00000000 0.00127626 0.10848210
88.00000000 0.02000000 1.76000000
89.45000000 0.00117015 0.10466991
90.00000000 0.00153892 0.13850280
92.00000000 3.05951658 281.47552536
92.01399999 0.14786438 13.60559305
卖
48.05994917
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
48.05994917 0.02751217 1.32223349
48.05994916 0.02080734 0.99999970
48.05994671 0.08747971 4.20427020
48.00000000 0.00369798 0.17750304
47.00000000 0.00314100 0.14762700
46.76796623 0.06654484 3.11216682
46.00000100 0.08695651 3.99999954
46.00000000 0.05497985 2.52907310
45.00000000 0.50305028 22.6372626
44.00000000 0.00368337 0.16206828
43.00000000 0.00878793 0.37788099
42.64000000 0.00236750 0.10095020
42.00150000 0.00240450 0.10099260
42.00000000 0.01292157 0.54270594
41.78460627 0.01000000 0.41784606
41.50000009 0.37349397 15.49999978
41.50000000 5.00000000 207.500000
41.47463300 1.00000000 41.4746330
41.00000000 0.50795116 20.82599756
40.00000000 0.00468561 0.18742440
39.00000000 0.00490672 0.19136208
38.74000000 0.00260220 0.10080922
38.00000000 0.00339643 0.12906434
37.00000000 0.00724963 0.26823631
36.84864129 0.24266000 8.94169129
36.00000000 0.00554958 0.19978488
35.00000000 1.10712603 38.74941105
34.00000000 0.00411401 0.13987634
33.04269231 2.13714217 70.61693114
33.00000000 0.01130059 0.37291947
32.00000000 0.00582834 0.18650688
31.31000000 0.01168480 0.36585108
31.00000000 0.00483441 0.14986671
30.45800000 0.08490380 2.58599994
30.00000000 0.00515483 0.15464490
29.60000000 0.00552418 0.16351572
29.50150000 0.00341840 0.10084792
29.10000000 0.00874627 0.25451645
29.00000000 0.12887310 3.73731990
28.60000000 0.00584031 0.16703286
28.10000000 0.00445577 0.12520713
28.00000000 0.12050813 3.37422764
27.60000000 0.00443285 0.12234666
27.27000000 0.02000000 0.54540000
27.10000000 0.00434480 0.11774408
27.00000000 0.13140444 3.54791988
26.60000000 0.00419734 0.11164924
26.26000000 0.02000000 0.52520000
26.20000000 0.00447140 0.11715068
26.00000000 0.14259115 3.70736990
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
00:08:54 SELL 49.42740627 0.00121590
00:00:17 BUY 49.42740627 0.00088410
23:59:08 BUY 49.42740627 0.00210000
19:36:18 BUY 50.1214000 0.07733069
19:36:18 BUY 50.01783786 0.02142952
17:40:55 SELL 48.00000239 0.00260123
10:25:34 BUY 49.65945611 0.00473984
10:17:06 SELL 49.1500000 0.00205407
10:17:06 SELL 49.15000009 0.21363173
10:17:06 SELL 49.1500100 0.10172937
10:17:06 SELL 49.42718509 0.00410000
10:17:06 SELL 50.0000000 0.00220000
10:17:06 SELL 50.0000000 0.00424129
10:17:06 SELL 50.10362701 0.00410000
10:17:06 SELL 50.39007051 0.00679196
09:04:56 SELL 51.0000000 0.00306109
09:04:56 SELL 51.0000100 0.01960783
09:04:56 SELL 51.0000100 0.80627758
09:03:25 SELL 51.0000100 0.19372242
09:03:25 SELL 51.0000100 0.20410000
09:03:25 SELL 51.0000110 0.00217758
09:00:59 SELL 51.0000100 0.40000000
08:57:04 BUY 52.09012672 0.00768521
08:57:04 BUY 51.93385632 0.02966498
08:57:04 BUY 51.77805474 0.00634981
08:55:45 SELL 51.0000100 0.39590000
08:55:45 SELL 51.07499412 0.00410000
22:29:59 BUY 52.23538899 0.00724763
21:04:57 SELL 51.0000100 0.00824421
20:01:24 BUY 52.5250000 0.00706295
20:01:24 BUY 52.19668958 0.00000705
20:01:20 BUY 52.19668958 0.00702693
20:00:51 BUY 52.19668958 0.01253696
19:55:58 BUY 52.19668958 0.00003689
19:55:58 BUY 51.94723738 0.00410000
19:55:58 BUY 51.93776511 0.00543311
19:55:48 BUY 51.93776511 0.01550000
14:21:39 SELL 51.0000100 0.00664000
14:15:04 SELL 51.0000100 0.00348000
14:14:43 SELL 51.0000100 0.00260000
13:48:00 SELL 51.0000100 0.05205897
13:43:54 SELL 51.0000100 0.01470000
12:56:05 SELL 51.0000100 0.00488765
12:56:04 SELL 51.0000100 0.32151649
12:56:04 SELL 51.0000100 0.10283204
12:56:04 SELL 51.0000100 0.01960783
23:11:24 SELL 51.0000100 0.18911642
23:11:24 SELL 51.0000100 1.00000000
23:11:24 SELL 51.0000100 0.66576712
23:04:53 SELL 51.0000100 0.33423288
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: 人民币对卢布变得更加友好

Zilberman: mandobro, WRUB

mandobro: 沉淀物像冷水,以大波浪的形式涌来,令人不安,只需取出一个,我们有两个

lalalure L0: 你们好吗

lalalure L0: Mohamednajai, zaoshang hao

carten36199 L0: lalalure, 你好

lora766kiss L0: Hi

lora766kiss L0: 你们好吗

lmhlmh L0: 你们好

lmhlmh L0: Pavellitel2024, hi

teddybuffalohea L0: hi

发送