余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03317168+ 0.1%1479.9Ethereum
ZEC0.00431431+ 7.5%864Zcash
DASH0.00070638+ 4.5%400.7DASH
YOCHAT-DOGE
D0.00000031- 3.2%243.8YoChat Token
LTC0.00078866+ 2.4%194.6Litecoin
ETC0.00012954- 0.4%77.4EthereumClassic
BIG-BTC
0.00734431+ 0.5%28BIG
TRX-BTC
0.00000335- 0.6%7.9Tron Token
XRP-BTC
0.00002153- 0.2%6.3Ripple
SHIBA2-BTC
0.00000017- 10.6%6Shiba v2 Limited
BONUS-DOGE
D0.00110837- 4.5%5.1BONUS
SHIB-USDTb
T0.00000767- 0.4%3.5SHIBA INU
DOGE-BTC
0.00000139+ 0.8%3.3Dogecoin
YOMBA0.00000074- 8.7%3.1YOMBA
BTC-USDT
T88013.54+ 0.5%2.3Bitcoin
BCHABC0.00010260+ 0.2%2.3BitcoinCashABC
BTC-USDTt
T88112.60+ 0.4%2.1Bitcoin
ETH-BTC
0.03322094+ 0.6%1.9Ethereum
ZEC-BTC
0.00433956+ 8.2%1.5Zcash
WSHIB-SHIB
2.89739837- 0.9%1Wrapped Shiba
BTC-RUR
R7052565.80+ 0.3%0.8Bitcoin
ETH-USDT
T2916.4735385+ 0.8%0.8Ethereum
USDTR80.50- 0.1%0.5USDT ERC20
BTC-USDTb
T87843.89+ 0.1%0.5Bitcoin
USDT-RUR
R80.02- 0.7%0.5USDT ERC20
SHIBA20.00000017- 5.6%0.5Shiba v2 Limited
DASH-BTC
0.00070294+ 4.6%0.4DASH
ETH-USDC
2917.7187789+ 0.8%0.3Ethereum
BNB-BTC
0.01000138+ 0.5%0.3BNB BSC
FLOKIb-USDTb
T0.00004276- 1.1%0.3FLOKI BEP20
BTCR6999090.00- 0.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-USDT
T0.12206894+ 0.8%0.2Dogecoin
DOGE-ETH
E0.00004184- 0.1%0.1Dogecoin
ETH-RUR
R234596.18+ 0.8%0.1Ethereum
TON-BTC
0.00001722- 0.9%0.1TON Coin
BTCT87804.37+ 0.7%0.1Bitcoin
WBNB-BTC
0.00997250+ 0.4%0.1WBNB BEP20
ETHR234882.99+ 3.5%0.1Ethereum
DOGE0.00000139+ 0.8%0.1Dogecoin
  • DASH / USD
  • Last: 68.42150185
  • 24High: 71.40560000
  • 24Low: 65.92707449
  • 24V: 4.52 DASH
买
68.42150171
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
68.42150171 12.03078745 823.16454408
68.42150206 0.00252247 0.17259118
69.90876370 0.00190000 0.13282665
71.93262700 0.18000000 12.94787286
71.95720000 0.07541500 5.42665223
72.36370000 0.07438936 5.38308933
72.54000000 0.07512900 5.44985766
72.56760000 0.30051600 21.80772488
72.59120000 0.07512900 5.45370426
72.63740000 0.07512900 5.45717522
72.72790000 0.07512900 5.46397439
73.28970000 0.07541500 5.52714272
73.85890000 0.07512900 5.54894529
73.88700000 0.30051600 22.20422569
73.91100000 0.07512900 5.55285951
73.95800000 0.07512900 5.55639058
74.05020000 0.07512900 5.56331747
74.23500000 0.07214218 5.35547473
74.23577097 3.40777540 252.97883411
74.62220000 0.07541500 5.62763321
75.00000000 0.00256796 0.19259700
75.17780000 0.07512900 5.64803293
75.20640000 0.30051600 22.6007265
75.23080000 0.07512900 5.65201477
75.27870000 0.07512900 5.65561345
75.37250000 0.07512900 5.66266055
75.95480000 0.07541500 5.72813124
76.49670000 0.07512900 5.74712057
76.52590000 0.30051600 22.99725736
76.55070000 0.07512900 5.75117754
76.59940000 0.07512900 5.75483632
76.69490000 0.07512900 5.76201114
77.28730000 0.07541500 5.82862172
77.70000000 0.02000000 1.55400000
77.81560000 0.07512900 5.84620821
77.84530000 0.30051600 23.39375817
77.87050000 0.07512900 5.85033279
77.89360000 0.05895883 4.59251552
77.89850000 0.06544900 5.09837892
77.90160000 0.06544900 5.09858181
77.90710000 0.06543100 5.09753946
77.90770000 0.06544900 5.09898105
77.91410000 0.06544200 5.09885453
77.91960000 0.06252300 4.87176715
77.92010000 0.07512900 5.85405919
77.92050000 0.06544200 5.09927336
77.93600000 0.13086200 10.19886083
77.97370000 0.06252300 4.87514964
78.01720000 0.07512900 5.86135421
78.07980000 0.06252300 4.88178333
卖
67.00000001
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
67.00000001 0.00192839 0.12920213
67.00000000 0.00189877 0.12721759
65.13035828 0.06076413 3.95758955
65.04506631 0.00410000 0.26668477
64.95963989 0.04366400 2.83639771
64.59570000 0.07541500 4.87148471
64.11000001 0.00181862 0.11659172
64.05317000 0.07806014 4.99999941
63.99580000 0.06329100 4.05035817
63.95790000 0.06010800 3.84438145
63.94610000 0.06010800 3.84367217
63.94540000 0.05648300 3.61182802
63.94170000 0.06074200 3.88394674
63.93480000 0.05814000 3.71716927
63.86790000 0.06165100 3.93751990
63.84990000 0.06187800 3.95090411
63.84900000 0.05964000 3.80795436
63.84410000 0.05894800 3.76348200
63.82830000 0.06091700 3.88822855
63.77050000 0.05597400 3.56948996
63.76700000 0.11670600 7.44199150
63.75510000 0.05920800 3.77481196
63.70525876 0.00410000 0.26119156
63.69840000 0.05769800 3.67527028
63.60150000 0.05623100 3.57637594
63.59410000 0.05867300 3.73125662
63.59220000 0.05991600 3.81019025
63.56720000 0.05623100 3.57444722
63.48540000 0.05597400 3.55353177
63.47970000 0.06035000 3.83099989
63.46936477 0.16543414 10.49999977
63.46936472 2.51480079 159.61280853
63.45940000 0.06028300 3.82552301
63.45900000 0.06127000 3.88813293
63.45120000 0.11734600 7.44574451
63.42000001 0.00219173 0.13899951
63.37040000 0.05814000 3.68435505
63.36090000 0.05941300 3.76446115
63.32100000 0.06073000 3.84548433
63.31010000 0.06073000 3.84482237
63.27500000 0.06073000 3.84269075
63.25560000 0.06010800 3.80216760
63.20570000 0.06329100 4.00035195
63.20410000 0.05814000 3.67468637
63.19590000 0.11928000 7.53800695
63.18230000 0.06010800 3.79776168
63.11130000 0.06074200 3.83350658
63.09360000 0.06010800 3.79243010
63.08200000 0.06010800 3.79173285
63.07080000 0.05814000 3.66693631
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
14:05:50 BUY 68.42150185 0.03000000
09:28:36 BUY 71.4056000 0.07512900
09:26:40 BUY 71.3167000 0.07512900
09:26:40 BUY 71.2713000 0.00032355
09:26:33 BUY 71.2713000 0.07480545
09:26:32 BUY 71.2482000 0.07512900
09:26:32 BUY 71.2482000 0.07512900
09:26:32 BUY 71.2482000 0.07512900
09:26:32 BUY 71.2482000 0.07512900
09:26:32 BUY 71.2211000 0.07512900
09:24:35 BUY 71.1331000 0.07512900
09:24:35 BUY 71.1331000 0.07512900
09:24:35 BUY 70.82385329 0.00635152
09:24:35 BUY 70.6445108 0.00090468
09:21:11 BUY 70.6445108 0.00861515
09:21:11 BUY 70.6246000 0.07541500
09:21:11 BUY 70.2543000 0.07512900
09:18:51 BUY 70.0832000 0.07512900
09:18:51 BUY 70.0000000 0.00182468
09:18:51 BUY 69.9960000 0.07512900
09:18:24 BUY 69.9515000 0.07512900
09:18:24 BUY 69.9288000 0.07512900
09:18:24 BUY 69.9288000 0.07512900
09:18:24 BUY 69.9288000 0.07512900
09:18:24 BUY 69.9288000 0.07512900
09:18:24 BUY 69.9288000 0.07512900
09:18:24 BUY 69.9288000 0.07512900
09:18:24 BUY 69.9022000 0.07512900
09:18:24 BUY 69.8158000 0.01238783
09:18:24 BUY 69.76837249 0.00495660
09:01:46 BUY 69.76837248 0.02762000
08:35:04 BUY 69.8158000 0.06274117
08:35:04 BUY 69.8158000 0.07512900
08:35:04 BUY 69.2921000 0.07541500
08:35:04 BUY 68.99999999 0.00188000
08:34:54 SELL 68.92870001 0.00917662
08:34:31 SELL 68.92870001 0.00148272
08:34:29 SELL 68.92870001 0.00430732
08:34:29 SELL 68.92870001 0.00302334
08:34:27 SELL 68.9287000 0.00147302
08:34:26 SELL 68.9287000 0.00430732
08:34:22 SELL 68.9287000 0.00530927
08:34:21 BUY 68.9287000 0.07512900
08:34:21 BUY 68.7609000 0.07512900
08:34:03 BUY 68.6753000 0.07512900
08:34:03 BUY 68.6316000 0.07512900
08:33:48 BUY 68.6094000 0.07512900
08:33:48 BUY 68.6094000 0.07512900
08:33:48 BUY 68.6094000 0.07512900
08:33:48 BUY 68.6094000 0.07512900
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送