| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03380615 | + 1.8% | 1416.3 | Ethereum |
| ZEC | 0.00445734 | + 7% | 777.8 | Zcash |
| DASH | 0.00070852 | + 3% | 356.6 | DASH |
YOCHAT-DOGE | D0.00000031 | 0% | 225.6 | YoChat Token |
| LTC | 0.00079222 | + 0.2% | 202.2 | Litecoin |
| ETC | 0.00012938 | - 0.2% | 105.7 | EthereumClassic |
BIG-BTC | 0.00734836 | + 0.6% | 31.2 | BIG |
SHIB-USDTb | T0.00000783 | + 1.7% | 8.3 | SHIBA INU |
TRX-BTC | 0.00000332 | - 1.8% | 6 | Tron Token |
DOGE-BTC | 0.00000141 | + 0.8% | 5.8 | Dogecoin |
SHIBA2-BTC | 0.00000017 | - 5.6% | 5.8 | Shiba v2 Limited |
BONUS-DOGE | D0.00110860 | - 4.5% | 5.1 | BONUS |
BTC-USDTt | T88951.99 | + 1.2% | 2.7 | Bitcoin |
| YOMBA | 0.00000074 | - 6.4% | 2.7 | YOMBA |
| BCHABC | 0.00010260 | - 0.2% | 2.3 | BitcoinCashABC |
BTC-USDT | T88886.24 | + 1.2% | 2.3 | Bitcoin |
ETH-BTC | 0.03372471 | + 1.5% | 2.3 | Ethereum |
XRP-BTC | 0.00002153 | - 0.7% | 1.9 | Ripple |
ZEC-BTC | 0.00447648 | + 6.6% | 1.8 | Zcash |
ETH-USDT | T3009.2236221 | + 2.9% | 1.1 | Ethereum |
WSHIB-SHIB | 2.89803580 | - 0.8% | 1 | Wrapped Shiba |
USDT-RUR | R80.04 | - 0.4% | 1 | USDT ERC20 |
BTC-RUR | R7079444.37 | + 0.5% | 0.9 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.9 | YODICE |
BNB-BTC | 0.01009388 | + 1.4% | 0.7 | BNB BSC |
BTC-USDTb | T89033.34 | + 1.3% | 0.6 | Bitcoin |
ETH-USDC | 3010.7453529 | + 3.1% | 0.5 | Ethereum |
DASH-BTC | 0.00071185 | + 4.2% | 0.5 | DASH |
| SHIBA2 | 0.00000017 | - 5.6% | 0.5 | Shiba v2 Limited |
| USDT | R80.43 | + 0.7% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00004269 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01009129 | + 1.6% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12528882 | + 2.6% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004176 | - 0.6% | 0.2 | Dogecoin |
| BTC | R7068457.00 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R239616.50 | + 2.2% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 0.8% | 0.1 | Dogecoin |
| TRX | 0.00000333 | - 1.2% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
USDT-RUBLIX | 400590.28339 | - 0.3% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 69.32942449
- 24High: 71.40560000
- 24Low: 66.54546423
- 24V: 4.64 DASH
| Prix | DASH | USD |
|---|
| 69.32943409 | 0.00157287 | 0.10904618 |
| 69.90876370 | 0.00190000 | 0.13282665 |
| 70.00000000 | 0.00189877 | 0.13291390 |
| 71.93262700 | 0.18000000 | 12.94787286 |
| 71.95720000 | 0.07541500 | 5.42665223 |
| 72.36370000 | 0.07438936 | 5.38308933 |
| 72.54000000 | 0.07512900 | 5.44985766 |
| 72.56760000 | 0.30051600 | 21.80772488 |
| 72.59120000 | 0.07512900 | 5.45370426 |
| 72.63740000 | 0.07512900 | 5.45717522 |
| 72.72790000 | 0.07512900 | 5.46397439 |
| 73.28970000 | 0.07541500 | 5.52714272 |
| 73.85890000 | 0.07512900 | 5.54894529 |
| 73.88700000 | 0.30051600 | 22.20422569 |
| 73.91100000 | 0.07512900 | 5.55285951 |
| 73.95800000 | 0.07512900 | 5.55639058 |
| 74.05020000 | 0.07512900 | 5.56331747 |
| 74.23500000 | 0.07214218 | 5.35547473 |
| 74.23577097 | 0.00690000 | 0.51222681 |
| 74.62220000 | 0.07541500 | 5.62763321 |
| 75.00000000 | 0.00256796 | 0.19259700 |
| 75.17780000 | 0.07512900 | 5.64803293 |
| 75.20640000 | 0.30051600 | 22.6007265 |
| 75.23080000 | 0.07512900 | 5.65201477 |
| 75.27870000 | 0.07512900 | 5.65561345 |
| 75.37250000 | 0.07512900 | 5.66266055 |
| 75.95480000 | 0.07541500 | 5.72813124 |
| 76.49670000 | 0.07512900 | 5.74712057 |
| 76.52590000 | 0.30051600 | 22.99725736 |
| 76.55070000 | 0.07512900 | 5.75117754 |
| 76.59940000 | 0.07512900 | 5.75483632 |
| 76.69490000 | 0.07512900 | 5.76201114 |
| 77.28730000 | 0.07541500 | 5.82862172 |
| 77.70000000 | 0.02000000 | 1.55400000 |
| 77.81560000 | 0.07512900 | 5.84620821 |
| 77.84530000 | 0.30051600 | 23.39375817 |
| 77.87050000 | 0.07512900 | 5.85033279 |
| 77.89360000 | 0.05895883 | 4.59251552 |
| 77.89850000 | 0.06544900 | 5.09837892 |
| 77.90160000 | 0.06544900 | 5.09858181 |
| 77.90710000 | 0.06543100 | 5.09753946 |
| 77.90770000 | 0.06544900 | 5.09898105 |
| 77.91410000 | 0.06544200 | 5.09885453 |
| 77.91960000 | 0.06252300 | 4.87176715 |
| 77.92010000 | 0.07512900 | 5.85405919 |
| 77.92050000 | 0.06544200 | 5.09927336 |
| 77.93600000 | 0.13086200 | 10.19886083 |
| 77.97370000 | 0.06252300 | 4.87514964 |
| 78.01720000 | 0.07512900 | 5.86135421 |
| 78.07980000 | 0.06252300 | 4.88178333 |
| Prix | DASH | USD |
|---|
| 67.94620001 | 47.25036871 | 3210.48300291 |
| 67.94620000 | 0.07211900 | 4.90021199 |
| 67.93570000 | 0.07211900 | 4.89945474 |
| 67.91450000 | 0.07211900 | 4.89792582 |
| 67.87150000 | 0.07211900 | 4.89482470 |
| 67.78470000 | 0.07211900 | 4.88856477 |
| 67.60930000 | 0.07211900 | 4.87591510 |
| 67.25990000 | 0.07211900 | 4.85071672 |
| 67.25510000 | 0.07211900 | 4.85037055 |
| 67.24950000 | 0.07211900 | 4.84996669 |
| 67.22850000 | 0.07211900 | 4.84845219 |
| 67.18590000 | 0.07211900 | 4.84537992 |
| 66.57580000 | 0.07211900 | 4.80138012 |
| 66.57360000 | 0.07211900 | 4.80122145 |
| 66.56330000 | 0.07211900 | 4.80047863 |
| 66.54250000 | 0.07211900 | 4.79897855 |
| 66.53950000 | 0.07211900 | 4.79876220 |
| 66.50040000 | 0.07211900 | 4.79594234 |
| 65.89640000 | 0.07211900 | 4.75238247 |
| 65.88730000 | 0.07211900 | 4.75172618 |
| 65.87710000 | 0.07211900 | 4.75099057 |
| 65.86730000 | 0.07211900 | 4.75028380 |
| 65.85640000 | 0.07211900 | 4.74949771 |
| 65.81480000 | 0.07211900 | 4.74649756 |
| 65.59519023 | 0.04322093 | 2.83508512 |
| 65.59089747 | 0.04322164 | 2.83494615 |
| 65.21710000 | 0.07211900 | 4.70339203 |
| 65.20090000 | 0.07211900 | 4.70222370 |
| 65.19520000 | 0.07211900 | 4.70181262 |
| 65.19090000 | 0.07211900 | 4.70150251 |
| 65.17040000 | 0.07211900 | 4.70002407 |
| 65.09370408 | 0.06189506 | 4.02897871 |
| 64.59570000 | 0.07541500 | 4.87148471 |
| 64.59416093 | 0.04767304 | 3.07940001 |
| 64.53770000 | 0.07211900 | 4.65439438 |
| 64.52310000 | 0.07211900 | 4.65334144 |
| 64.51460000 | 0.07211900 | 4.65272843 |
| 64.50460000 | 0.07211900 | 4.65200724 |
| 64.48440000 | 0.07211900 | 4.65055044 |
| 64.11000001 | 0.00181862 | 0.11659172 |
| 64.05317000 | 0.07806014 | 4.99999941 |
| 63.99580000 | 0.06329100 | 4.05035817 |
| 63.95790000 | 0.06010800 | 3.84438145 |
| 63.94610000 | 0.06010800 | 3.84367217 |
| 63.94540000 | 0.05648300 | 3.61182802 |
| 63.94170000 | 0.06074200 | 3.88394674 |
| 63.93480000 | 0.05814000 | 3.71716927 |
| 63.86790000 | 0.06165100 | 3.93751990 |
| 63.85840000 | 0.07211900 | 4.60540394 |
| 63.84990000 | 0.06187800 | 3.95090411 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | DASH |
|---|
| 21:25:20 | BUY | 69.32942449 | 0.18357203 |
| 14:47:29 | SELL | 67.0000000 | 0.00189877 |
| 14:47:29 | SELL | 67.00000001 | 0.00192839 |
| 14:05:50 | BUY | 68.42150185 | 0.03000000 |
| 09:28:36 | BUY | 71.4056000 | 0.07512900 |
| 09:26:40 | BUY | 71.3167000 | 0.07512900 |
| 09:26:40 | BUY | 71.2713000 | 0.00032355 |
| 09:26:33 | BUY | 71.2713000 | 0.07480545 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2482000 | 0.07512900 |
| 09:26:32 | BUY | 71.2211000 | 0.07512900 |
| 09:24:35 | BUY | 71.1331000 | 0.07512900 |
| 09:24:35 | BUY | 71.1331000 | 0.07512900 |
| 09:24:35 | BUY | 70.82385329 | 0.00635152 |
| 09:24:35 | BUY | 70.6445108 | 0.00090468 |
| 09:21:11 | BUY | 70.6445108 | 0.00861515 |
| 09:21:11 | BUY | 70.6246000 | 0.07541500 |
| 09:21:11 | BUY | 70.2543000 | 0.07512900 |
| 09:18:51 | BUY | 70.0832000 | 0.07512900 |
| 09:18:51 | BUY | 70.0000000 | 0.00182468 |
| 09:18:51 | BUY | 69.9960000 | 0.07512900 |
| 09:18:24 | BUY | 69.9515000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9288000 | 0.07512900 |
| 09:18:24 | BUY | 69.9022000 | 0.07512900 |
| 09:18:24 | BUY | 69.8158000 | 0.01238783 |
| 09:18:24 | BUY | 69.76837249 | 0.00495660 |
| 09:01:46 | BUY | 69.76837248 | 0.02762000 |
| 08:35:04 | BUY | 69.8158000 | 0.06274117 |
| 08:35:04 | BUY | 69.8158000 | 0.07512900 |
| 08:35:04 | BUY | 69.2921000 | 0.07541500 |
| 08:35:04 | BUY | 68.99999999 | 0.00188000 |
| 08:34:54 | SELL | 68.92870001 | 0.00917662 |
| 08:34:31 | SELL | 68.92870001 | 0.00148272 |
| 08:34:29 | SELL | 68.92870001 | 0.00430732 |
| 08:34:29 | SELL | 68.92870001 | 0.00302334 |
| 08:34:27 | SELL | 68.9287000 | 0.00147302 |
| 08:34:26 | SELL | 68.9287000 | 0.00430732 |
| 08:34:22 | SELL | 68.9287000 | 0.00530927 |
| 08:34:21 | BUY | 68.9287000 | 0.07512900 |
| 08:34:21 | BUY | 68.7609000 | 0.07512900 |
| 08:34:03 | BUY | 68.6753000 | 0.07512900 |
| 08:34:03 | BUY | 68.6316000 | 0.07512900 |
| 08:33:48 | BUY | 68.6094000 | 0.07512900 |
XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD
Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026
Yanadia: Good evening all
dominikherzog: Skatteb0l, no ticket from you
XviDak L1: an me i make ticket please answer me i wait since 4 days
XviDak L1: dominikherzog, pls read tickets and help me pls
Farlong: Good evening everyone
Blkgd L0: Samira Zopunyan"PUNYA"
manbtc007: Yanadia, where were you. i missed you so much
Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️
Yanadia: i am'' hiding now -
manbtc007: Yanadia, very good.
trungkien06 L0: yobit
Ghabuda L0: What's your ticket all about? @ XviDak
XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.
XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?
boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P
manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations
boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
mandobro: EDDYLEAL, ¿Viste a los Murders en la misma casa?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
