| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03334913 | - 1.1% | 1991.2 | Ethereum |
| ZEC | 0.00420128 | + 0.6% | 836.9 | Zcash |
| DASH | 0.00065585 | - 1% | 362.2 | DASH |
| LTC | 0.00079465 | + 1.8% | 183.6 | Litecoin |
| ETC | 0.00013024 | + 1.3% | 80 | EthereumClassic |
SHIB-USDTb | T0.00000735 | - 5.2% | 15.3 | SHIBA INU |
TRX-BTC | 0.00000350 | + 5.8% | 13.9 | Tron Token |
YOCHAT-DOGE | D0.00000031 | 0% | 11.5 | YoChat Token |
BIG-BTC | 0.00724551 | - 0.7% | 8.9 | BIG |
DOGE-BTC | 0.00000139 | - 0.8% | 8.2 | Dogecoin |
XRP-BTC | 0.00002139 | - 0.3% | 7.5 | Ripple |
| BTC | T85227.16 | - 5.6% | 6.1 | Bitcoin |
BTC-USDTt | T83830.26 | - 5.8% | 5.4 | Bitcoin |
ETH-BTC | 0.03329576 | - 1.3% | 4.4 | Ethereum |
| YOMBA | 0.00000058 | 0% | 2.8 | YOMBA |
| BCHABC | 0.00010260 | + 0.4% | 2.2 | BitcoinCashABC |
BTC-USDT | T84024.14 | - 5.6% | 2.1 | Bitcoin |
| BTC | T83872.51 | - 6.7% | 2 | Bitcoin |
ZEC-BTC | 0.00420215 | + 0.5% | 1.8 | Zcash |
ETH-USDT | T2794.9757610 | - 7% | 1.6 | Ethereum |
USDT-RUBLIX | 337140.22837 | - 10.7% | 1.4 | USDT ERC20 |
BTC-RUR | R6981667.23 | - 1.9% | 1.3 | Bitcoin |
BNB-BTC | 0.01024864 | + 1.5% | 1.2 | BNB BSC |
BTC-USDTb | T83923.57 | - 5.8% | 1.1 | Bitcoin |
SPITZ-BTC | 0.00000002 | 0% | 1 | SPITZ |
USDT-RUR | R82.93 | + 4.2% | 1 | USDT ERC20 |
ETH-USDC | 2803.0258795 | - 6.5% | 0.8 | Ethereum |
BONUS-DOGE | D0.00110941 | + 0.1% | 0.7 | BONUS |
WSHIB-SHIB | 2.91375453 | + 0.6% | 0.7 | Wrapped Shiba |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
| TRX | 0.00000348 | + 6.8% | 0.5 | Tron Token |
DOGE-USDT | T0.11698388 | - 5.8% | 0.5 | Dogecoin |
USDTe-USDTt | T0.99746869 | + 0.1% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.01025115 | + 1.6% | 0.4 | WBNB BEP20 |
| USDT | R82.69 | + 3.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00065457 | - 0.7% | 0.3 | DASH |
DOGE-ETH | E0.00004155 | + 0.1% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
TON-BTC | 0.00001732 | + 0.8% | 0.2 | TON Coin |
ETH-RUR | R231770.91 | - 3% | 0.2 | Ethereum |
- USD / RUR
- Last: 75.21300001
- 24High: 75.82428930
- 24Low: 73.13232222
- 24V: 5326.3 USD
| Preis | USD | RUR |
|---|
| 75.79999986 | 0.28150634 | 21.33818053 |
| 75.79999987 | 5973.38366016 | 452782.48066358 |
| 75.79999999 | 31.3339830 | 2375.11591108 |
| 75.80000000 | 210.000000 | 15918.0000 |
| 75.80100000 | 1.66601700 | 126.28575461 |
| 75.80200000 | 2.00000000 | 151.604000 |
| 75.80300000 | 2.00000000 | 151.606000 |
| 75.80400000 | 2.00000000 | 151.608000 |
| 75.80500000 | 5.83300850 | 442.17120934 |
| 75.80550000 | 65.0000000 | 4927.35750 |
| 75.80659099 | 20.03979659 | 1519.14866362 |
| 75.82428929 | 8.00000000 | 606.59431432 |
| 75.82428930 | 0.84143848 | 63.80147473 |
| 75.84999990 | 1.00000000 | 75.8499999 |
| 75.87938106 | 2.16095096 | 163.97162134 |
| 75.88888888 | 58.75825219 | 4459.09847122 |
| 75.89000000 | 6.85523648 | 520.24389646 |
| 75.89186868 | 1.00000000 | 75.89186868 |
| 75.89999990 | 2.00000000 | 151.7999998 |
| 75.92200000 | 0.00150694 | 0.11440989 |
| 75.94999990 | 1.00000000 | 75.9499999 |
| 75.95000000 | 0.27862197 | 21.16133862 |
| 75.95186869 | 1.18157691 | 89.74297431 |
| 75.98000000 | 1.00000000 | 75.9800000 |
| 75.99998889 | 57.1376586 | 4342.4614188 |
| 75.99998900 | 0.69983377 | 53.18735882 |
| 75.99999000 | 11.80032252 | 896.82439351 |
| 75.99999990 | 2.00000000 | 151.9999998 |
| 76.00000000 | 315.19539471 | 23954.84999796 |
| 76.02350000 | 0.00152141 | 0.11566291 |
| 76.02510000 | 11.0489825 | 839.99999946 |
| 76.04999990 | 1.00000000 | 76.0499999 |
| 76.09999990 | 1.00000000 | 76.0999999 |
| 76.12500000 | 0.00143890 | 0.10953626 |
| 76.14999990 | 1.00000000 | 76.1499999 |
| 76.19000000 | 3.98026247 | 303.25619758 |
| 76.19999990 | 5.50534794 | 419.50751247 |
| 76.20000000 | 4.95712113 | 377.7326301 |
| 76.21707103 | 1.17030601 | 89.19729629 |
| 76.22650000 | 0.00143698 | 0.10953595 |
| 76.24000000 | 0.10010975 | 7.63236734 |
| 76.24999990 | 1.00000000 | 76.2499999 |
| 76.26143054 | 0.03881780 | 2.96030095 |
| 76.29999990 | 1.00000000 | 76.2999999 |
| 76.30000000 | 0.11468054 | 8.75012520 |
| 76.31000000 | 0.60000000 | 45.7860000 |
| 76.31313131 | 58.28489012 | 4447.90247311 |
| 76.32800000 | 0.00145078 | 0.11073513 |
| 76.34999990 | 1.00000000 | 76.3499999 |
| 76.37313223 | 0.27391365 | 20.91964341 |
| Preis | USD | RUR |
|---|
| 75.25000012 | 3.32225900 | 249.99999014 |
| 75.25000011 | 0.50000000 | 37.62500005 |
| 75.25000000 | 1.00100000 | 75.3252500 |
| 75.21300000 | 1.00000000 | 75.2130000 |
| 75.21212120 | 2.07505383 | 156.06920015 |
| 75.20121212 | 1.03564430 | 77.88170668 |
| 75.18000001 | 1.02352549 | 76.94864634 |
| 75.12802128 | 1.02410687 | 76.93912272 |
| 75.12802120 | 3.20468166 | 240.76139169 |
| 75.12000000 | 1.16475527 | 87.49641588 |
| 75.11000002 | 1.06816383 | 80.22978529 |
| 75.05000111 | 1.31590126 | 98.75839102 |
| 75.00000000 | 0.11719184 | 8.78938800 |
| 74.90503399 | 0.03355450 | 2.51340096 |
| 74.81000000 | 2.00000000 | 149.620000 |
| 74.75000000 | 1.08956315 | 81.44484546 |
| 74.70000000 | 0.00157612 | 0.11773616 |
| 74.66000001 | 2.10603966 | 157.23692103 |
| 74.65000010 | 2.13741091 | 159.55772464 |
| 74.64010000 | 1.00000000 | 74.6401000 |
| 74.64000000 | 1.09514176 | 81.74138096 |
| 74.61001000 | 54.23582579 | 4046.53550455 |
| 74.60222222 | 27.75610052 | 2070.66677895 |
| 74.60000000 | 0.00147845 | 0.11029237 |
| 74.55555555 | 33.06219642 | 2464.97042179 |
| 74.55000000 | 1.05009216 | 78.28437052 |
| 74.51942529 | 1.13986138 | 84.94181494 |
| 74.51220000 | 51.26667477 | 3819.99272379 |
| 74.50000000 | 0.10793925 | 8.04147412 |
| 74.46601000 | 1.01030608 | 75.23346265 |
| 74.45828428 | 0.03840253 | 2.85938649 |
| 74.44444444 | 20.71639766 | 1542.22071459 |
| 74.40000000 | 0.00153163 | 0.11395327 |
| 74.34999999 | 0.11022013 | 8.19486666 |
| 74.30000000 | 0.00145245 | 0.10791703 |
| 74.25000000 | 0.02119752 | 1.57391586 |
| 74.24010000 | 1.50000000 | 111.360150 |
| 74.22222222 | 1.16284239 | 86.30874627 |
| 74.21000000 | 3.69233966 | 274.00852616 |
| 74.20010001 | 1.01060829 | 74.98723618 |
| 74.20000000 | 0.00147034 | 0.10909922 |
| 74.15000010 | 1.00000000 | 74.1500001 |
| 74.15000001 | 1.14349310 | 84.79001337 |
| 74.13079959 | 3.08370606 | 228.59759592 |
| 74.13000000 | 1.01615318 | 75.32743523 |
| 74.12000000 | 2.00000000 | 148.240000 |
| 74.11942529 | 1.15244645 | 85.41866855 |
| 74.10001000 | 10.16275638 | 753.06034938 |
| 74.10000010 | 1.00000000 | 74.1000001 |
| 74.10000000 | 0.16603068 | 12.30287338 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USD |
|---|
| 22:32:05 | SELL | 75.21300001 | 0.28150634 |
| 22:11:04 | BUY | 75.8010000 | 0.16699150 |
| 21:59:20 | BUY | 75.6500000 | 1.00000000 |
| 21:59:20 | BUY | 75.6500000 | 1.00000000 |
| 21:59:20 | BUY | 75.6400000 | 1.00000000 |
| 21:59:20 | BUY | 75.6000000 | 1.00000000 |
| 21:59:20 | BUY | 75.5500000 | 1.00000000 |
| 21:59:20 | BUY | 75.5200000 | 0.10000000 |
| 21:59:20 | BUY | 75.5100000 | 0.10000000 |
| 21:59:20 | BUY | 75.5000000 | 0.57003562 |
| 21:59:20 | BUY | 75.5000000 | 0.10000000 |
| 21:57:06 | BUY | 75.6010000 | 1.00000000 |
| 21:57:06 | BUY | 75.5510000 | 1.00000000 |
| 21:57:06 | BUY | 75.5210000 | 1.00000000 |
| 21:57:05 | BUY | 75.5110000 | 1.00000000 |
| 21:57:05 | BUY | 75.5010000 | 1.00000000 |
| 21:52:52 | BUY | 75.6500000 | 3.00000000 |
| 21:52:52 | BUY | 75.6000000 | 3.00000000 |
| 21:52:52 | BUY | 75.5500000 | 2.00000000 |
| 21:52:52 | BUY | 75.5100000 | 1.00000000 |
| 21:51:41 | BUY | 75.6400000 | 4.00000000 |
| 21:51:41 | BUY | 75.6000000 | 2.00000000 |
| 21:51:41 | BUY | 75.5600000 | 1.00000000 |
| 21:51:41 | BUY | 75.5300000 | 1.00000000 |
| 21:51:41 | BUY | 75.5200000 | 0.10000000 |
| 21:51:41 | BUY | 75.5155500 | 0.10000000 |
| 21:51:41 | BUY | 75.51554999 | 0.00300000 |
| 21:51:41 | BUY | 75.5105500 | 0.10000000 |
| 21:49:24 | BUY | 75.6600000 | 5.00000000 |
| 21:49:24 | BUY | 75.6000000 | 4.00000000 |
| 21:49:24 | BUY | 75.5600000 | 3.00000000 |
| 21:49:24 | BUY | 75.5300000 | 2.00000000 |
| 21:49:24 | BUY | 75.52999999 | 0.00300000 |
| 21:49:24 | BUY | 75.5200000 | 1.00000000 |
| 21:48:17 | BUY | 75.6510000 | 2.00000000 |
| 21:48:17 | BUY | 75.6010000 | 2.00000000 |
| 21:48:17 | BUY | 75.5500000 | 2.00000000 |
| 21:48:17 | BUY | 75.5200000 | 2.00000000 |
| 21:48:17 | BUY | 75.51999999 | 0.04469149 |
| 21:47:05 | BUY | 75.6500000 | 2.00000000 |
| 21:47:05 | BUY | 75.6000000 | 2.00000000 |
| 21:47:04 | BUY | 75.5500000 | 2.00000000 |
| 21:47:04 | BUY | 75.54999999 | 0.50000000 |
| 21:47:04 | BUY | 75.5100000 | 2.00000000 |
| 21:35:37 | SELL | 75.21300018 | 0.50000000 |
| 21:35:37 | SELL | 75.21300019 | 0.50000000 |
| 21:15:53 | SELL | 75.21300011 | 0.00300000 |
| 21:15:35 | SELL | 75.21300008 | 0.00300000 |
| 21:15:27 | SELL | 75.21300007 | 0.00300000 |
| 21:11:11 | SELL | 75.21212125 | 0.04469148 |
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L1: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
