Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03459256+ 1%748.9Ethereum
ZEC0.00485928- 4.4%716.3Zcash
DASH0.00050144- 3.1%243.1DASH
LTC0.00090890- 0.8%175Litecoin
ETC0.00014926+ 0.5%96.5EthereumClassic
YOCHAT-DOGE
D0.00000030 0%14.9YoChat Token
BIG-BTC
0.00945866- 0.7%8.6BIG
SHIB-USDTb
T0.00000831+ 0.7%4.9SHIBA INU
ZEC-BTC
0.00487747- 4.4%3Zcash
DOGE-BTC
0.00000154+ 2%3Dogecoin
BTC-USDTt
T89990.46- 0.2%2.8Bitcoin
BCHABC0.00012756 0%2.8BitcoinCashABC
XRP-BTC
0.00002248+ 1.1%2.7Ripple
TRX-BTC
0.00000302- 0.7%1.6Tron Token
FLOKIb-USDTb
T0.00004648+ 0.9%1.1FLOKI BEP20
ETH-BTC
0.03445899+ 0.8%1.1Ethereum
BNB-BTC
0.00993367+ 2.3%1.1BNB BSC
BTC-USDTb
T89789.32- 0.5%0.7Bitcoin
ETH-USDT
T3104.0659699+ 0.8%0.4Ethereum
TON-BTC
0.00001797+ 1.3%0.4TON Coin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
DOGE-USDT
T0.13850715+ 1.4%0.3Dogecoin
BTC-USDT
T89906.67- 0.5%0.2Bitcoin
USDTe-USDTt
T0.99874664- 0.5%0.2USDT ERC20
BONUS-DOGE
D0.00126908- 0.1%0.2BONUS
USDTe-USDTb
T0.99682971- 0.9%0.2USDT ERC20
BTC-RUR
R7354775.00- 0.3%0.2Bitcoin
BTCR7324889.88- 0.2%0.2Bitcoin
DASH-BTC
0.00049762- 3.1%0.2DASH
ETH-USDC
3100.4195640+ 0.5%0.2Ethereum
DOGE-ETH
E0.00004467+ 1%0.2Dogecoin
LUNA-USDT
T0.00005468- 16.7%0.1Luna Token
USDT-RUR
R82.00+ 0.2%0.1USDT ERC20
BTCT90301.52+ 1%0.1Bitcoin
BTCT91764.34- 0.2%0.1Bitcoin
BTCT89330.91- 0.1%0.1Bitcoin
TON0.00001809+ 2.8%0.1TON Coin
WSHIB-SHIB
2.77117015+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048075- 2.9%0.1YO10 Yobit
USDTtonT0.99400729+ 0.1%0.1Tether on TON Network
  • USD / RUR
  • Last: 74.65000010
  • 24High: 75.35000000
  • 24Low: 74.61001000
  • 24V: 174.17 USD
COMPRA
75.22265532
Saldo: 0.00000000 RUR
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USD RUR
75.22265532 6.57075527 494.26965886
75.34999998 4.94035077 372.25543042
75.34999999 4.94010415 372.23684765
75.35000000 0.05875870 4.42746804
75.35446420 0.03733280 2.81319314
75.40000000 1.14110152 86.0390546
75.41450000 0.00140579 0.10601694
75.44444444 10.56502465 797.07241521
75.46000000 0.70000000 52.8220000
75.48000000 1.01730350 76.78606818
75.49999000 0.20000000 15.0999980
75.50000000 1.50242160 113.4328308
75.51600000 0.00148243 0.11194718
75.51868690 0.21027184 15.87945324
75.51868691 3.08439988 232.92982884
75.52186869 1.03930308 78.49011073
75.55555555 22.46561559 1697.40206667
75.59186869 1.00473661 75.94991789
75.59999000 0.10000000 7.55999900
75.60000000 0.40008765 30.24662634
75.61750000 0.00146440 0.11073426
75.61868691 1.01663515 76.8766151
75.64000000 1.50000000 113.460000
75.69999000 0.10000000 7.56999900
75.70000000 0.10193787 7.71669675
75.71900000 0.00140014 0.10601720
75.75000000 1.00000000 75.7500000
75.79000000 0.20000000 15.1580000
75.79999000 0.10000000 7.57999900
75.80000000 0.21000904 15.91868523
75.80000012 3.64495213 276.28737189
75.80659099 0.03833811 2.90628142
75.81000000 2.30000000 174.363000
75.82050000 0.00144467 0.10953560
75.87938106 2.11953788 160.82922246
75.87999990 1.00000000 75.8799999
75.88888888 56.68802726 4301.99140156
75.88999990 1.00000000 75.8899999
75.89999000 0.10000000 7.58999900
75.89999990 1.00000000 75.8999999
75.90000000 631.60271597 47938.64614212
75.90999990 1.00000000 75.9099999
75.91999990 1.00000000 75.9199999
75.92200000 0.00142712 0.10834980
75.92999990 1.00000000 75.9299999
75.93999990 1.00000000 75.9399999
75.94999990 1.00000000 75.9499999
75.95000000 0.26262612 19.94645381
75.95186869 1.10881082 84.2162538
75.95999990 1.00000000 75.9599999
VENTA
74.65000010
Saldo: 0.00000000 USD
Cantidad:
USD
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USD RUR
74.65000010 5.36851284 400.75948404
74.65000000 0.30100389 22.46994038
74.64000100 1.00000000 74.6400010
74.64000030 0.30894533 23.05967952
74.64000000 1.04015767 77.63736848
74.61100000 1.00000000 74.6110000
74.61001000 53.04754949 3957.87819792
74.60222222 27.56168145 2056.16268428
74.60000010 1.00000000 74.6000001
74.55000000 1.02575396 76.46995771
74.51942529 1.11305171 82.94397374
74.51220000 50.88383111 3791.46620043
74.50000010 1.00000000 74.5000001
74.50000000 0.10360369 7.71847490
74.45828428 0.03794860 2.82558764
74.44444444 20.55420914 1530.14668033
74.40000010 1.00000000 74.4000001
74.39000000 0.40000000 29.7560000
74.34999999 0.10932972 8.12866468
74.30830040 1.01200000 75.2000000
74.30000010 1.00000000 74.3000001
74.30000000 1.50000000 111.450000
74.25000000 0.02162059 1.60532880
74.20000010 1.00000000 74.2000001
74.20000000 4.00143867 296.90674931
74.15000001 1.12777361 83.62441319
74.13079959 3.02567550 224.29574411
74.11942529 1.14609458 84.94787159
74.10000010 1.00000000 74.1000001
74.10000000 0.16379628 12.13730434
74.05500000 1.02182719 75.67141255
74.02000000 2.13446962 157.99344127
74.01419908 0.03733613 2.76340375
74.01000000 0.33000000 24.4233000
74.00000010 1.00000000 74.0000001
74.00000005 10.0000000 740.0000005
74.00000001 0.44257940 32.7508756
74.00000000 362.27156082 26808.09550068
73.99000000 0.60000000 44.3940000
73.98765430 8.13642060 601.99467459
73.98000000 0.17998361 13.31518746
73.97000000 0.20990258 15.52649384
73.96000000 0.20527644 15.1822455
73.95000010 1.00000000 73.9500001
73.95000000 0.21782177 16.10791989
73.94000000 1.00408060 74.24171956
73.93000000 0.41800790 30.90332404
73.92000000 0.20390377 15.07256667
73.91000000 1.60031231 118.27908283
73.90476190 1.00000000 73.9047619
Historial de operaciones
Hora Precio
USD [C]
Es necesario iniciar sesión.
Hora Precio USD
23:11:34 SELL 74.6500001 0.00579494
22:22:12 SELL 74.6500001 0.00211338
22:21:46 SELL 74.6500001 0.01810884
21:39:46 BUY 75.22265532 0.00140000
21:39:44 BUY 75.22265532 0.00140000
21:39:42 BUY 75.22265532 0.00140000
21:39:40 BUY 75.22265532 0.00140000
21:39:39 BUY 75.22265532 0.00140000
21:10:51 BUY 75.22265532 0.02837340
21:07:31 BUY 75.22265532 0.00515734
21:05:34 BUY 75.22265532 0.00515175
21:01:35 BUY 75.22265532 0.00608538
21:00:58 BUY 75.22265532 0.00512636
20:57:56 BUY 75.22265532 0.00562389
20:57:23 BUY 75.22265532 0.01118118
20:54:39 BUY 75.22265532 0.00453526
20:52:10 BUY 75.22265532 0.00741013
20:44:19 SELL 74.6500001 0.14130389
20:41:52 BUY 75.22265532 0.03139539
20:41:47 BUY 75.22265532 1.45232326
19:43:28 BUY 75.32265532 0.07202862
19:35:37 BUY 75.32265532 1.83136386
19:35:37 BUY 75.22265532 1.63235800
19:10:09 BUY 75.32265532 0.08243357
17:24:49 BUY 75.32265532 10.0000000
17:08:17 BUY 75.32265532 0.17931970
15:34:49 SELL 75.32265532 9.46412160
14:37:56 BUY 75.34999998 0.39440032
14:37:56 BUY 75.34999998 1.36933319
14:36:39 BUY 75.34999998 0.00195239
14:36:35 BUY 75.34999998 0.98466563
14:36:27 SELL 74.6400000 1.00000000
14:36:14 BUY 75.34999998 0.00169447
14:36:11 BUY 75.34999998 0.98580414
14:36:03 SELL 74.6400000 1.00000000
14:35:52 BUY 75.34999998 0.87067308
14:35:52 BUY 75.2000000 0.01986361
14:35:52 BUY 75.2000000 0.09543195
14:35:44 SELL 74.6400000 0.74410475
14:35:44 SELL 74.6400000 0.01986361
14:35:44 SELL 74.6400000 0.09543195
14:35:44 SELL 74.6400000 0.14059969
14:35:33 BUY 75.34999998 0.98662291
14:35:14 SELL 74.6400000 1.00000000
14:35:02 BUY 75.34999998 0.08934495
14:34:01 BUY 75.2000000 0.05907010
14:34:01 BUY 75.2000000 0.10393473
14:34:01 BUY 75.2000000 0.06555842
14:34:01 BUY 75.2000000 0.03499226
14:34:01 BUY 75.2000000 0.08911117
Chat
ENRUDECNAR

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

Enviar