| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03376680 | + 1.8% | 1803 | Ethereum |
| ZEC | 0.00436879 | + 1.6% | 805.5 | Zcash |
| DASH | 0.00066544 | - 6.1% | 399.4 | DASH |
| LTC | 0.00078580 | - 0.2% | 202.5 | Litecoin |
| ETC | 0.00012955 | + 0.2% | 101.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | 0% | 24.5 | YoChat Token |
BIG-BTC | 0.00732213 | - 0.4% | 13 | BIG |
DOGE-BTC | 0.00000141 | + 1.5% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00000782 | + 2% | 8.4 | SHIBA INU |
TRX-BTC | 0.00000326 | - 2.7% | 7.7 | Tron Token |
| YOMBA | 0.00000074 | + 1.4% | 3 | YOMBA |
ETH-BTC | 0.03373445 | + 1.6% | 2.6 | Ethereum |
BTC-USDTt | T89655.56 | + 1.8% | 2.6 | Bitcoin |
XRP-BTC | 0.00002149 | - 0.2% | 2.3 | Ripple |
| BCHABC | 0.00010260 | 0% | 1.9 | BitcoinCashABC |
ZEC-BTC | 0.00429867 | - 1% | 1.8 | Zcash |
USDT-RUR | R79.59 | - 0.6% | 1.3 | USDT ERC20 |
ETH-USDT | T3025.6101519 | + 3.8% | 1.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 1.1 | YODICE |
BTC-USDT | T89829.65 | + 2.1% | 1 | Bitcoin |
BTC-RUR | R7107922.24 | + 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.01010846 | + 1.1% | 0.7 | BNB BSC |
ETH-USDC | 3028.9121837 | + 3.9% | 0.5 | Ethereum |
BTC-USDTb | T89603.78 | + 2.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 389508.01567 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00066293 | - 5.1% | 0.4 | DASH |
WBNB-BTC | 0.01008827 | + 1.2% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.12647066 | + 3.7% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004175 | - 0.3% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99897889 | - 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R240023.96 | + 2.4% | 0.2 | Ethereum |
| TRX | 0.00000328 | - 2.1% | 0.2 | Tron Token |
| BTC | T89257.02 | + 1.7% | 0.2 | Bitcoin |
| BTC | R7072456.00 | + 0.7% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00110853 | + 0.1% | 0.1 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
WSHIB-SHIB | 2.89714520 | - 0.1% | 0.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00004270 | - 0.2% | 0.1 | FLOKI BEP20 |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
| USDT | R79.62 | - 1.1% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 3206.90612467
- 24High: 3206.90612467
- 24Low: 3206.90612467
- 24V: 0.01 ETH
| Price | ETH | USD |
|---|
| 3299.00000000 | 0.00010000 | 0.32990000 |
| 3300.00000000 | 0.03054839 | 100.809687 |
| 3300.79862482 | 0.00400000 | 13.20319449 |
| 3312.00000000 | 0.00040396 | 1.33791552 |
| 3333.00000000 | 0.00100000 | 3.33300000 |
| 3346.00000000 | 0.00030781 | 1.02993226 |
| 3350.00000000 | 0.00200000 | 6.70000000 |
| 3379.00000000 | 0.00030772 | 1.03978588 |
| 3399.99990000 | 0.00010000 | 0.33999999 |
| 3400.00000000 | 0.01237818 | 42.0858120 |
| 3406.92636981 | 0.00056482 | 1.92430015 |
| 3406.92636982 | 0.01269140 | 43.23866532 |
| 3410.00100000 | 0.00010000 | 0.34100010 |
| 3413.13131310 | 0.00032406 | 1.10605933 |
| 3440.00000000 | 0.00059426 | 2.04425440 |
| 3444.00000000 | 0.00100000 | 3.44400000 |
| 3447.13131313 | 0.00043170 | 1.48812658 |
| 3449.99990000 | 0.00010000 | 0.34499999 |
| 3450.00000000 | 0.00200000 | 6.90000000 |
| 3481.00000000 | 0.00031045 | 1.08067645 |
| 3495.99999999 | 0.01109374 | 38.78371503 |
| 3496.00000000 | 0.07256813 | 253.69818248 |
| 3499.00000000 | 0.00028799 | 1.00767701 |
| 3499.99990000 | 0.00010000 | 0.34999999 |
| 3500.00000000 | 0.22314026 | 780.990910 |
| 3502.74602039 | 0.00012639 | 0.44271206 |
| 3506.96460680 | 0.06635506 | 232.7048469 |
| 3516.00000000 | 0.00029114 | 1.02364824 |
| 3520.00000001 | 0.00030303 | 1.06666560 |
| 3549.99990000 | 0.00010000 | 0.35499999 |
| 3550.00000000 | 0.00200000 | 7.10000000 |
| 3551.00000000 | 0.00030772 | 1.09271372 |
| 3555.00000000 | 0.00110000 | 3.91050000 |
| 3585.80002480 | 0.37112000 | 1330.7621052 |
| 3586.99997888 | 0.00447328 | 16.04565526 |
| 3586.99998082 | 0.00457893 | 16.42462182 |
| 3587.00000000 | 0.00020556 | 0.73734372 |
| 3599.00000000 | 0.00010000 | 0.35990000 |
| 3599.99999000 | 0.00010000 | 0.35999999 |
| 3600.00000000 | 0.01219841 | 43.9142760 |
| 3623.00000000 | 0.00030000 | 1.08690000 |
| 3640.00000000 | 0.00010000 | 0.36400000 |
| 3649.99999000 | 0.00010000 | 0.36499999 |
| 3650.00000000 | 0.00203196 | 7.41665400 |
| 3655.00000000 | 0.00012265 | 0.44828575 |
| 3659.00000000 | 0.00030000 | 1.09770000 |
| 3680.00000000 | 0.00010000 | 0.36800000 |
| 3696.00000000 | 0.00130000 | 4.80480000 |
| 3699.99999000 | 0.00010000 | 0.36999999 |
| 3700.00000000 | 0.01094784 | 40.5070080 |
| Price | ETH | USD |
|---|
| 3245.00000001 | 0.10904686 | 353.8570607 |
| 3245.00000000 | 0.00010047 | 0.32602515 |
| 3168.78472420 | 0.00010164 | 0.32207527 |
| 3153.00001000 | 0.00248825 | 7.84545227 |
| 3153.00000000 | 0.00043163 | 1.36092939 |
| 3138.89300000 | 0.00240505 | 7.54919460 |
| 3138.89203900 | 0.00102070 | 3.20386710 |
| 3121.11251104 | 0.00010586 | 0.33040097 |
| 3121.00000000 | 0.00031580 | 0.98561180 |
| 3100.31000000 | 0.00247685 | 7.67900282 |
| 3100.00001875 | 0.00052852 | 1.63841200 |
| 3100.00000000 | 0.01412882 | 43.7993420 |
| 3090.00000000 | 0.00031578 | 0.97576020 |
| 3070.00000000 | 0.00087908 | 2.69877560 |
| 3060.00000000 | 0.00130778 | 4.00180680 |
| 3050.00000100 | 0.00010000 | 0.30500000 |
| 3050.00000000 | 0.00315000 | 9.60750000 |
| 3049.99999999 | 0.00325480 | 9.92713999 |
| 3040.00000000 | 0.00100000 | 3.04000000 |
| 3030.00000000 | 0.00130767 | 3.96224010 |
| 3020.00000000 | 0.00100000 | 3.02000000 |
| 3010.00000000 | 0.00100000 | 3.01000000 |
| 3006.00000000 | 0.00030000 | 0.90180000 |
| 3005.31182343 | 0.00012000 | 0.36063741 |
| 3001.00000001 | 0.40356817 | 1211.10807817 |
| 3001.00000000 | 0.00011300 | 0.33911300 |
| 3000.11000000 | 0.00011500 | 0.34501265 |
| 3000.00001872 | 0.00051460 | 1.54380000 |
| 3000.00000100 | 0.00010000 | 0.30000000 |
| 3000.00000009 | 0.01183333 | 35.4999900 |
| 3000.00000000 | 2.45424105 | 7362.72315 |
| 2990.00000000 | 0.00100000 | 2.99000000 |
| 2980.00000000 | 0.00100000 | 2.98000000 |
| 2973.77759655 | 0.00015574 | 0.46313612 |
| 2970.00000000 | 0.00100000 | 2.97000000 |
| 2966.84500016 | 0.01098755 | 32.59835778 |
| 2962.96298040 | 0.00022348 | 0.66216296 |
| 2961.01000000 | 1.00000000 | 2961.01000 |
| 2961.00000000 | 0.08651617 | 256.17437937 |
| 2960.00000000 | 0.00100000 | 2.96000000 |
| 2954.58504874 | 0.00010914 | 0.32246341 |
| 2950.00000100 | 0.00009992 | 0.29476400 |
| 2950.00000000 | 4.96955805 | 14660.1962475 |
| 2940.00000000 | 0.00100000 | 2.94000000 |
| 2930.00000000 | 0.00100000 | 2.93000000 |
| 2920.00000000 | 0.00100000 | 2.92000000 |
| 2910.00000000 | 0.00100000 | 2.91000000 |
| 2901.00000000 | 0.00022300 | 0.64692300 |
| 2900.00000100 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01167489 | 33.8571810 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 17:33:48 | BUY | 3206.90612467 | 0.00010043 |
| 08:34:24 | BUY | 3199.20608222 | 0.00010328 |
| 08:26:20 | SELL | 3153.00001 | 0.00020032 |
| 08:26:20 | SELL | 3165.00000 | 0.00010043 |
| 06:14:14 | SELL | 3200.00000 | 0.00026769 |
| 06:14:14 | SELL | 3200.00000 | 0.00023333 |
| 06:14:14 | SELL | 3200.00000 | 0.00040784 |
| 06:14:14 | SELL | 3200.00000 | 0.00175513 |
| 06:14:14 | SELL | 3200.00000 | 0.00021641 |
| 06:14:14 | SELL | 3200.00000 | 0.00013771 |
| 06:14:14 | SELL | 3200.00000 | 0.00010856 |
| 06:14:14 | SELL | 3200.00000 | 0.00010856 |
| 06:14:14 | SELL | 3200.00000 | 0.00013866 |
| 06:14:14 | SELL | 3200.00000 | 0.00006515 |
| 06:14:13 | SELL | 3200.00000 | 0.00004341 |
| 06:14:12 | SELL | 3200.00000 | 0.00010856 |
| 06:14:12 | SELL | 3200.00000 | 0.00010856 |
| 06:14:12 | SELL | 3200.00000 | 0.00015511 |
| 06:14:12 | SELL | 3200.00000 | 0.00014343 |
| 06:14:12 | SELL | 3200.00000 | 0.00013349 |
| 06:14:12 | SELL | 3200.00000 | 0.00010856 |
| 06:14:12 | SELL | 3200.00000 | 0.00010913 |
| 06:14:12 | SELL | 3200.00000 | 0.00016599 |
| 06:14:12 | SELL | 3200.00000 | 0.00046001 |
| 06:14:12 | SELL | 3200.00000 | 0.00011074 |
| 06:14:12 | SELL | 3200.00000 | 0.00031096 |
| 06:14:12 | SELL | 3200.00000 | 0.00027930 |
| 06:14:12 | SELL | 3200.00000 | 0.00032874 |
| 06:14:12 | SELL | 3200.00000 | 0.00014231 |
| 06:14:12 | SELL | 3200.00000 | 0.00015686 |
| 06:14:12 | SELL | 3200.00000 | 0.00069930 |
| 06:14:12 | SELL | 3200.00000 | 0.00082820 |
| 06:14:11 | SELL | 3200.00000 | 0.00043650 |
| 06:14:11 | SELL | 3200.00000 | 0.00029378 |
| 06:14:11 | SELL | 3200.00000 | 0.00034916 |
| 06:14:11 | SELL | 3200.00000 | 0.00054405 |
| 06:14:11 | SELL | 3200.00000 | 0.00031267 |
| 06:14:11 | SELL | 3200.00000 | 0.00027847 |
| 06:14:08 | SELL | 3200.00000 | 0.00002158 |
| 06:14:08 | SELL | 3200.00000 | 0.00034821 |
| 06:14:08 | SELL | 3200.00000 | 0.00017986 |
| 06:14:07 | SELL | 3200.00000 | 0.00064772 |
| 06:14:07 | SELL | 3200.00000 | 0.00015886 |
| 06:14:07 | SELL | 3200.00000 | 0.00022142 |
| 06:14:07 | SELL | 3200.00000 | 0.00018785 |
| 06:14:07 | SELL | 3200.00001813 | 0.00011128 |
| 06:14:07 | SELL | 3200.00001883 | 0.00033785 |
| 06:08:45 | SELL | 3200.00001883 | 0.00010346 |
| 05:57:37 | SELL | 3200.00001883 | 0.00010346 |
| 05:46:39 | BUY | 3300.00000 | 0.00027700 |
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
Yanadia: okika, Ok Oki thank u :) i understand that
okika: Yanadia, Seriously, I did it yesterday too. It's not a shame when you're poor if you try everything you've got.
manbtc007: okika, well good idea
Yanadia: okika, i knew that i am not shame about my poor live :)
XviDak L1: Yanadia, synchronisation off ?
XviDak L1: Yanadia, What should I do?
Yanadia: look yo ur browser its sysc or not to ur email , ifk u using phone or pc
Yanadia: to** idk ** ( sorry for typo )
XviDak L1: pc, i attemp on different brother and mobile to
XviDak L1: browsers
Yanadia: nowi dont understand what u mean by that
Yanadia: may be u just need to wait till dom read ur ticket sorry :)
XviDak L1: yes maybe but since 1week they dont wanna talk with me xD ;) thx u
XviDak L1: i go work, have a nice day
Yanadia: XviDak, try chatgpt -
Bnm54321 L0: Daily 1 percent anybody interested Yn7
Ruyatman94 L0: Hello
