| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03578174 | + 3.3% | 2080.7 | Ethereum |
| ZEC | 0.00475275 | + 4.5% | 842.7 | Zcash |
| DASH | 0.00054509 | + 1.8% | 255.8 | DASH |
| LTC | 0.00091686 | + 0.6% | 176.9 | Litecoin |
| ETC | 0.00015046 | + 1.2% | 110 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 86.9 | YoChat Token |
SHIB-USDTb | T0.00000856 | + 0.3% | 20 | SHIBA INU |
BIG-BTC | 0.00956503 | - 1.8% | 19.4 | BIG |
TRX-BTC | 0.00000304 | - 2.6% | 13.1 | Tron Token |
DOGE-BTC | 0.00000159 | + 2% | 8.6 | Dogecoin |
ETH-BTC | 0.03580094 | + 3.5% | 4.8 | Ethereum |
XRP-BTC | 0.00002254 | - 1.3% | 4.6 | Ripple |
FLOKIb-USDTb | T0.00004995 | + 1.6% | 4.1 | FLOKI BEP20 |
| BCHABC | 0.00012309 | 0% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00472095 | + 4.2% | 3.2 | Zcash |
BTC-USDTt | T92296.96 | + 2.5% | 3.1 | Bitcoin |
ETH-USDT | T3308.1249610 | + 6.5% | 2 | Ethereum |
BTC-USDT | T92417.56 | + 2.7% | 1.4 | Bitcoin |
| BTC | T92000.00 | + 2.4% | 1.3 | Bitcoin |
BTC-RUR | R7412777.94 | + 2% | 1.2 | Bitcoin |
| BTC | T93777.79 | + 2.6% | 1.1 | Bitcoin |
BTC-USDTb | T92171.90 | + 2.3% | 1.1 | Bitcoin |
ETH-USDC | 3318.6991742 | + 6.7% | 0.8 | Ethereum |
BNB-BTC | 0.00966592 | - 1.8% | 0.8 | BNB BSC |
DOGE-USDT | T0.14648563 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00053604 | + 0.3% | 0.5 | DASH |
DOGE-ETH | E0.00004420 | - 2.3% | 0.4 | Dogecoin |
ETH-RUR | R264721.25 | + 5.1% | 0.4 | Ethereum |
USDT-RUBLIX | 448576.91323 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.55 | - 1.2% | 0.3 | USDT ERC20 |
USDT-RUR | R79.94 | - 0.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00968049 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTb | T0.99108744 | - 1.2% | 0.2 | USDT ERC20 |
| WDOGE | D1.01000000 | 0% | 0.2 | Wrapped DogeCoin |
TON-BTC | 0.00001787 | - 1.8% | 0.2 | TON Coin |
| BTC | R7375792.25 | + 1.8% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
WSHIB-SHIB | 2.74640033 | - 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTt | T0.99968990 | - 0.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- ETH / USD
- Last: 3524.52134935
- 24High: 3555.00000000
- 24Low: 3429.99999998
- 24V: 0.26 ETH
| 가격 | ETH | USD |
|---|
| 3599.99998500 | 0.11472199 | 412.99916227 |
| 3599.99999000 | 0.00010000 | 0.35999999 |
| 3599.99999999 | 0.00857187 | 30.85873199 |
| 3600.00000000 | 0.01146933 | 41.2895880 |
| 3649.99999000 | 0.00010000 | 0.36499999 |
| 3650.00000000 | 0.00223107 | 8.14340550 |
| 3655.00000000 | 0.00012265 | 0.44828575 |
| 3680.00000000 | 0.00010000 | 0.36800000 |
| 3699.99999000 | 0.00010000 | 0.36999999 |
| 3700.00000000 | 0.01044784 | 38.6570080 |
| 3720.00000000 | 0.00020711 | 0.77044920 |
| 3749.99999000 | 0.00010000 | 0.37499999 |
| 3750.00000000 | 0.00200000 | 7.50000000 |
| 3777.00000000 | 0.00300000 | 11.3310000 |
| 3799.00000000 | 0.00010000 | 0.37990000 |
| 3799.99999000 | 0.00010000 | 0.37999999 |
| 3799.99999999 | 0.01014140 | 38.53731999 |
| 3800.00000000 | 0.00994814 | 37.8029320 |
| 3842.95349920 | 0.07171256 | 275.58803338 |
| 3849.99999000 | 0.00010000 | 0.38499999 |
| 3850.00000000 | 0.00200000 | 7.70000000 |
| 3875.15000000 | 0.00010007 | 0.38778626 |
| 3879.00000000 | 0.00010000 | 0.38790000 |
| 3880.00000000 | 0.00187530 | 7.27616400 |
| 3883.65612071 | 0.00022864 | 0.88795913 |
| 3899.99999000 | 0.00010000 | 0.38999999 |
| 3900.00000000 | 0.00972950 | 37.9450500 |
| 3945.00000000 | 0.18676238 | 736.7775891 |
| 3949.99999000 | 0.00010000 | 0.39499999 |
| 3950.00000000 | 0.00916661 | 36.2081095 |
| 3969.00000000 | 0.00010000 | 0.39690000 |
| 3980.00000000 | 0.01092862 | 43.4959076 |
| 3989.87854324 | 0.01000000 | 39.89878543 |
| 3991.11526719 | 0.00933964 | 37.27557979 |
| 3997.52465288 | 0.00025000 | 0.99938116 |
| 3998.00000000 | 0.03000000 | 119.940000 |
| 3999.00000000 | 0.00500000 | 19.9950000 |
| 3999.99999000 | 0.00010000 | 0.39999999 |
| 4000.00000000 | 0.02452509 | 98.1003600 |
| 4006.96460682 | 0.00069807 | 2.79714178 |
| 4050.00000000 | 0.00200000 | 8.10000000 |
| 4059.00000000 | 0.00013892 | 0.56387628 |
| 4099.99999000 | 0.00010000 | 0.40999999 |
| 4100.00000000 | 0.00600178 | 24.6072980 |
| 4111.00000000 | 0.00200000 | 8.22200000 |
| 4150.00000000 | 0.00249300 | 10.3459500 |
| 4156.62550000 | 0.00056390 | 2.34392111 |
| 4156.62553800 | 0.02069729 | 86.03088418 |
| 4156.62553894 | 0.00224969 | 9.35111890 |
| 4180.00000000 | 0.00010000 | 0.41800000 |
| 가격 | ETH | USD |
|---|
| 3475.80002587 | 0.71903490 | 2499.22152402 |
| 3475.80002051 | 0.00400771 | 13.9299985 |
| 3475.80001413 | 0.00400771 | 13.92999847 |
| 3475.80000031 | 0.06680790 | 232.21089884 |
| 3468.01000524 | 0.00012343 | 0.42805647 |
| 3451.01000765 | 0.00025363 | 0.87527966 |
| 3446.50510743 | 0.00010272 | 0.35402500 |
| 3400.00000000 | 0.01058265 | 35.9810100 |
| 3350.00000000 | 0.00204000 | 6.83400000 |
| 3341.45676980 | 0.00010044 | 0.33561591 |
| 3300.00000000 | 0.01153154 | 38.0540820 |
| 3255.00000000 | 0.00010000 | 0.32550000 |
| 3250.00000000 | 0.00204000 | 6.63000000 |
| 3220.10939713 | 0.00200000 | 6.44021879 |
| 3210.00000000 | 0.00011500 | 0.36915000 |
| 3200.31000000 | 0.00010000 | 0.32003100 |
| 3200.00000100 | 0.00010000 | 0.32000000 |
| 3200.00000009 | 0.01109374 | 35.4999680 |
| 3200.00000000 | 0.01320466 | 42.2549120 |
| 3150.00000100 | 0.00010000 | 0.31500000 |
| 3150.00000000 | 0.00204000 | 6.42600000 |
| 3100.00000100 | 0.00010000 | 0.31000000 |
| 3100.00000000 | 0.03264633 | 101.203623 |
| 3050.00000100 | 0.00010000 | 0.30500000 |
| 3050.00000000 | 0.00204000 | 6.22200000 |
| 3049.99999999 | 0.02500000 | 76.24999999 |
| 3040.00000000 | 0.00125400 | 3.81216000 |
| 3009.00000000 | 0.00132000 | 3.97188000 |
| 3005.31182343 | 0.00012000 | 0.36063741 |
| 3001.00000000 | 0.00011300 | 0.33911300 |
| 3000.11000000 | 0.00011500 | 0.34501265 |
| 3000.00000100 | 0.00010000 | 0.30000000 |
| 3000.00000009 | 0.01183333 | 35.4999900 |
| 3000.00000000 | 2.03460428 | 6103.81284 |
| 2973.77759655 | 0.00015574 | 0.46313612 |
| 2966.84500018 | 0.00013482 | 0.39999004 |
| 2966.84500016 | 0.01098755 | 32.59835778 |
| 2961.00000000 | 0.08651617 | 256.17437937 |
| 2950.00000100 | 0.00009992 | 0.29476400 |
| 2950.00000000 | 0.20304000 | 598.968000 |
| 2940.00000000 | 0.00100000 | 2.94000000 |
| 2930.00000000 | 0.00100000 | 2.93000000 |
| 2920.00000000 | 0.00100000 | 2.92000000 |
| 2910.00000000 | 0.00100000 | 2.91000000 |
| 2901.00000000 | 0.00022300 | 0.64692300 |
| 2900.00000100 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01104972 | 32.0441880 |
| 2890.32801109 | 0.00070063 | 2.02505051 |
| 2890.00000000 | 0.00100000 | 2.89000000 |
| 2889.75000000 | 0.00010000 | 0.28897500 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 20:28:40 | SELL | 3524.52134935 | 0.00010000 |
| 19:41:57 | SELL | 3524.52134935 | 0.00056506 |
| 18:24:20 | SELL | 3524.52134931 | 0.00010763 |
| 18:23:36 | SELL | 3524.52134931 | 0.00018466 |
| 18:23:17 | SELL | 3524.52134931 | 0.00019787 |
| 18:22:59 | SELL | 3524.52134931 | 0.00026355 |
| 18:22:41 | SELL | 3524.52134931 | 0.00010682 |
| 18:22:21 | SELL | 3524.52134931 | 0.00026599 |
| 18:22:00 | SELL | 3524.52134931 | 0.00018482 |
| 18:21:42 | SELL | 3524.52134931 | 0.00024327 |
| 18:21:21 | SELL | 3515.73201925 | 0.00021424 |
| 18:21:00 | SELL | 3515.73201925 | 0.00028285 |
| 18:20:38 | SELL | 3515.73201925 | 0.00031385 |
| 18:20:17 | SELL | 3515.73201925 | 0.00027345 |
| 18:17:21 | BUY | 3555.00000 | 0.00036108 |
| 18:11:51 | BUY | 3555.00000 | 0.00263892 |
| 18:11:29 | BUY | 3550.00000 | 0.00016703 |
| 18:10:58 | BUY | 3550.00000 | 0.00183297 |
| 18:10:58 | BUY | 3549.99999 | 0.00010000 |
| 18:09:13 | BUY | 3530.00000 | 0.00010000 |
| 18:08:55 | BUY | 3519.40999999 | 0.00078047 |
| 18:08:28 | SELL | 3506.96460697 | 0.00010018 |
| 18:06:48 | SELL | 3506.96460685 | 0.00019750 |
| 18:04:08 | SELL | 3506.96460681 | 0.00010366 |
| 18:03:48 | SELL | 3506.96460681 | 0.00010861 |
| 18:03:25 | SELL | 3506.96460681 | 0.00011331 |
| 18:03:00 | SELL | 3506.96460681 | 0.00012430 |
| 18:02:56 | BUY | 3506.9646068 | 0.00042784 |
| 18:02:56 | BUY | 3506.9646068 | 0.00010778 |
| 18:02:56 | BUY | 3506.9646068 | 0.00037590 |
| 18:02:56 | BUY | 3506.9646068 | 0.00193987 |
| 18:02:56 | BUY | 3506.9646068 | 0.00033087 |
| 18:02:56 | BUY | 3506.9646068 | 0.00013792 |
| 18:02:56 | BUY | 3506.9646068 | 0.00011912 |
| 18:02:56 | BUY | 3506.9646068 | 0.00013180 |
| 18:02:56 | BUY | 3506.9646068 | 0.00015320 |
| 18:02:56 | BUY | 3506.9646068 | 0.00029568 |
| 18:02:56 | BUY | 3506.9646068 | 0.00029254 |
| 18:02:56 | BUY | 3506.9646068 | 0.00029187 |
| 18:02:55 | BUY | 3506.9646068 | 0.00028631 |
| 18:02:55 | BUY | 3506.9646068 | 0.00014088 |
| 18:02:55 | BUY | 3506.9646068 | 0.00015095 |
| 18:02:55 | BUY | 3506.9646068 | 0.00012679 |
| 18:02:55 | BUY | 3506.9646068 | 0.00056963 |
| 18:02:55 | BUY | 3506.9646068 | 0.00023081 |
| 18:02:55 | BUY | 3506.9646068 | 0.00036533 |
| 18:02:55 | BUY | 3506.9646068 | 0.00018845 |
| 18:02:55 | BUY | 3506.9646068 | 0.00027588 |
| 18:02:55 | BUY | 3506.9646068 | 0.00023763 |
| 18:02:55 | BUY | 3506.9646068 | 0.00016402 |
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
nikosliving L0: @prem131 are you sure, or you made a mistake
nikosliving L0: And what did you do before your money went missing
Gonewithwind: Mates, Grayscale has purchased $250.1 million worth of BTC$BTC. Whales are accumulating again! Tonight we will have great news which can nfluence on crypto market [link] have asked Pauwel to decrease the influetion ratio...let,s wait to see what will happen ..
Levithantonii L0: Can you summarize the above message pls, it's too long
Levithantonii L0: Hello people, any news today
Biglongshlong59 L0: Stonyman7, ask an ai?
jagrapolite5 L0: hm... odd
jagrapolite5 L0: stonyman7 doesnt exist lol
calebjackome L0: Hello peps, what's going on here today
calebjackome L0: Any news in regards to when airdrop??
Sofienalibcd L0: To the moon yobit=to the moon crypto
Saretu1617 L0: calebjackome, definitely 27th December
Oliviarodrrri L0: Hello people 🤗
Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess
Anyaa L0: calebjackome, no not news
Saretu1617 L0: But you'll know airdrop is for active users right
Lazee3340 L0: But yobit has not state their criteria for the airdrop
okika: if you are not trading here, you don't get airdrop
Emilybruu L0: @okika I want to agree with you on this
Emilybruu L0: I believe trading is very important to get airdrop allocation
okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.
Lazee3340 L0: But can one trade futures here on yobit
GhostLiquidity L0: gm
Antybarbara L0: Trading futures on yobit, I'm not so sure
Antybarbara L0: But I hope they will do it very soon, it will be great
m2x1m: GhostLiquidity, good day
m2x1m: Lazee3340, only spot here on yobit
Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.
