| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02920949 | - 1.2% | 1716.6 | Ethereum |
| ZEC | 0.00389799 | - 1.2% | 900.8 | Zcash |
| DASH | 0.00050875 | - 7.1% | 256.6 | DASH |
| LTC | 0.00079509 | - 0.8% | 172.2 | Litecoin |
| ETC | 0.00012445 | - 1.5% | 80.1 | EthereumClassic |
BIG-BTC | 0.00631834 | - 0.6% | 12.2 | BIG |
SHIB-USDTb | T0.00000627 | - 0.4% | 9.9 | SHIBA INU |
TRX-BTC | 0.00000419 | + 0.3% | 9.6 | Tron Token |
DOGE-BTC | 0.00000146 | 0% | 5.3 | Dogecoin |
| BCHABC | 0.00010974 | + 0.4% | 3.5 | BitcoinCashABC |
BTC-USDTt | T67613.77 | + 0.8% | 3.5 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 2.9 | YoChat Token |
XRP-BTC | 0.00002102 | - 1.4% | 2.9 | Ripple |
USDT-RUR | R85.60 | - 0.4% | 2 | USDT ERC20 |
ETH-BTC | 0.02897919 | - 1.6% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00003008 | - 1.9% | 1.3 | FLOKI BEP20 |
BTC-USDT | T67584.37 | + 1.1% | 1.2 | Bitcoin |
BTC-RUR | R5760525.69 | + 0.3% | 1.1 | Bitcoin |
ETH-USDT | T1956.9779133 | - 1.2% | 1 | Ethereum |
ZEC-BTC | 0.00389395 | - 0.8% | 1 | Zcash |
ETH-USDC | 1955.2166955 | - 1.1% | 0.7 | Ethereum |
BTC-USDTb | T67618.05 | + 1.1% | 0.7 | Bitcoin |
| BTC | T67245.43 | + 0.9% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99830921 | - 0.3% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.09881569 | + 0.4% | 0.3 | Dogecoin |
BNB-BTC | 0.00905060 | - 0.9% | 0.3 | BNB BSC |
| BTC | R5763886.09 | + 0.8% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005052 | + 1.9% | 0.3 | Dogecoin |
ETH-RUR | R168021.46 | - 1.2% | 0.2 | Ethereum |
WSHIB-SHIB | 2.84174357 | + 0.1% | 0.2 | Wrapped Shiba |
TON-BTC | 0.00002028 | - 4.6% | 0.2 | TON Coin |
LTC-BTC | 0.00079175 | - 0.3% | 0.2 | Litecoin |
DASH-BTC | 0.00050587 | - 6.4% | 0.2 | DASH |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.08 | - 0.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
| USDT | R85.40 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01235239 | + 0.5% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- XRP / RUR
- Last: 123.79940335
- 24High: 124.49951876
- 24Low: 121.31499914
- 24V: 102.79 XRP
| Price | XRP | RUR |
|---|
| 122.74261533 | 47.86315443 | 5874.84875268 |
| 122.74261534 | 0.14860584 | 18.24026945 |
| 122.85521475 | 11.15622124 | 1370.59995623 |
| 123.90873986 | 0.00987825 | 1.22400150 |
| 124.52828357 | 0.00982911 | 1.22400219 |
| 125.15092499 | 0.00978020 | 1.22400107 |
| 125.43239365 | 2.59734800 | 325.79157678 |
| 125.45206076 | 3.89602200 | 488.76398866 |
| 125.51069570 | 2.59734800 | 325.99495445 |
| 125.51841991 | 0.64933700 | 81.50375422 |
| 125.77667962 | 0.00973155 | 1.22400204 |
| 126.40556303 | 0.00968313 | 1.22400149 |
| 126.57353752 | 0.32000000 | 40.5035320 |
| 126.60000000 | 1.08932876 | 137.90902101 |
| 127.03759085 | 0.00963495 | 1.22400083 |
| 127.67277880 | 0.00958702 | 1.22400148 |
| 127.89185235 | 2.33761320 | 298.96168222 |
| 127.91190509 | 4.67522640 | 598.01711555 |
| 127.97168974 | 0.77920440 | 99.71610372 |
| 128.31114270 | 0.00953932 | 1.22400104 |
| 128.59999999 | 0.11209428 | 14.4153244 |
| 128.86700000 | 0.00100000 | 0.12886700 |
| 128.95269842 | 0.00949186 | 1.22400096 |
| 129.59746192 | 0.00157411 | 0.20400066 |
| 130.24544923 | 0.00156628 | 0.20400084 |
| 130.35131105 | 1.81814360 | 236.99740193 |
| 130.37174942 | 5.45443080 | 711.10368548 |
| 130.43268377 | 0.90907180 | 118.57267461 |
| 130.89667648 | 0.00155849 | 0.20400116 |
| 131.55115987 | 0.00155073 | 0.20400033 |
| 132.20891567 | 0.00154302 | 0.20400100 |
| 132.81076975 | 2.07787840 | 275.96462975 |
| 132.83159374 | 6.23363520 | 828.0236984 |
| 132.86996025 | 0.00153534 | 0.20400056 |
| 132.89367780 | 1.03893920 | 138.06845129 |
| 133.53431006 | 0.00152770 | 0.20400036 |
| 133.84262092 | 0.06000000 | 8.03055725 |
| 133.94488904 | 1.17279124 | 157.0893925 |
| 134.20198162 | 0.00152010 | 0.20400043 |
| 134.87299154 | 0.00151254 | 0.20400079 |
| 135.18104713 | 0.06000000 | 8.11086282 |
| 135.27022845 | 2.33761320 | 316.20947159 |
| 135.29143807 | 7.01283960 | 948.77715443 |
| 135.54735650 | 0.00150501 | 0.20400012 |
| 135.94488904 | 1.26031327 | 171.33314764 |
| 136.22509329 | 0.00149753 | 0.20400116 |
| 136.53285760 | 0.06000000 | 8.19197145 |
| 136.59758547 | 0.00570000 | 0.77860623 |
| 136.90621876 | 0.07599364 | 10.4040019 |
| 137.29758567 | 0.00570000 | 0.78259623 |
| Price | XRP | RUR |
|---|
| 122.30000000 | 0.43353663 | 53.02152984 |
| 122.05588822 | 0.10345702 | 12.62753846 |
| 121.16597870 | 0.06000000 | 7.26995872 |
| 120.87478280 | 0.00992764 | 1.20000132 |
| 120.57353752 | 0.15000000 | 18.08603062 |
| 120.27341572 | 0.00977135 | 1.17523364 |
| 120.00100000 | 1.00000000 | 120.001000 |
| 120.00000000 | 25.0000000 | 3000.00000 |
| 119.96631555 | 0.06000000 | 7.19797893 |
| 119.67504051 | 0.01002717 | 1.20000197 |
| 119.07964229 | 0.01007730 | 1.20000127 |
| 118.88205614 | 2.31174573 | 274.82508565 |
| 118.77853025 | 0.06000000 | 7.12671181 |
| 118.60000000 | 0.02606443 | 3.09124139 |
| 118.48720625 | 0.01012768 | 1.20000050 |
| 117.89771766 | 0.01017832 | 1.20000069 |
| 117.60250519 | 0.06000000 | 7.05615031 |
| 117.40000000 | 0.23300490 | 27.35477526 |
| 117.31116185 | 0.01022921 | 1.20000050 |
| 116.72752422 | 0.01028036 | 1.20000097 |
| 116.43812396 | 0.06000000 | 6.98628743 |
| 116.14679026 | 0.01033176 | 1.20000076 |
| 115.61700000 | 0.00087375 | 0.10102035 |
| 115.56894553 | 0.00173057 | 0.20000015 |
| 115.52941222 | 0.10240840 | 11.83118225 |
| 115.48720625 | 0.01012768 | 1.16961746 |
| 115.28527124 | 0.06000000 | 6.91711627 |
| 115.00000000 | 25.73142793 | 2959.11421195 |
| 114.99397565 | 0.00173923 | 0.20000097 |
| 114.42186631 | 0.00174792 | 0.20000026 |
| 114.14383291 | 0.06000000 | 6.84862997 |
| 113.85260329 | 0.00175666 | 0.20000031 |
| 113.28617242 | 0.00176545 | 0.20000107 |
| 113.01369595 | 0.06000000 | 6.78082175 |
| 113.00351677 | 0.29905318 | 33.79406104 |
| 112.99623291 | 0.00752952 | 0.85080739 |
| 112.72255962 | 0.00177320 | 0.19987964 |
| 112.16175086 | 0.00178314 | 0.20000010 |
| 111.89474847 | 0.06000000 | 6.71368490 |
| 111.61868602 | 2.98979942 | 333.71748272 |
| 111.60373219 | 0.00179206 | 0.20000058 |
| 111.04848974 | 0.00180102 | 0.20000055 |
| 110.78687967 | 0.06000000 | 6.64721278 |
| 110.69999900 | 2.00000000 | 221.399998 |
| 110.59463234 | 1.78591186 | 197.51226554 |
| 110.49600969 | 0.00181003 | 0.20000109 |
| 110.02700000 | 0.30000000 | 33.0081000 |
| 109.94627829 | 0.00181908 | 0.20000107 |
| 109.68997987 | 0.06000000 | 6.58139879 |
| 109.39928188 | 0.00182817 | 0.20000048 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | XRP |
|---|
| 01:33:46 | BUY | 123.79940335 | 0.02109515 |
| 01:04:53 | SELL | 122.300000 | 0.01198851 |
| 23:29:31 | BUY | 123.79940335 | 0.00088853 |
| 20:19:33 | SELL | 122.300000 | 0.00279545 |
| 20:19:32 | SELL | 122.300000 | 0.00279545 |
| 20:19:29 | SELL | 122.300000 | 0.00279545 |
| 20:15:54 | SELL | 122.300000 | 0.00279545 |
| 20:15:52 | SELL | 122.300000 | 0.00279545 |
| 20:15:51 | SELL | 122.300000 | 0.00279545 |
| 20:15:50 | SELL | 122.300000 | 0.00279545 |
| 20:15:49 | SELL | 122.300000 | 0.00279545 |
| 20:15:47 | SELL | 122.300000 | 0.00279545 |
| 20:15:44 | SELL | 122.300000 | 0.00279545 |
| 20:15:42 | SELL | 122.300000 | 0.00279545 |
| 20:15:40 | SELL | 122.300000 | 0.00279545 |
| 20:15:37 | SELL | 122.300000 | 0.00279545 |
| 20:15:35 | SELL | 122.300000 | 0.00279545 |
| 20:15:29 | SELL | 122.300000 | 0.00279545 |
| 20:07:17 | BUY | 122.30000005 | 0.08101525 |
| 20:07:17 | BUY | 122.30000005 | 0.00814995 |
| 18:41:43 | SELL | 123.83930872 | 0.00448336 |
| 18:41:43 | SELL | 123.9080455 | 0.00448096 |
| 14:48:42 | SELL | 121.31499914 | 0.59362221 |
| 14:48:42 | SELL | 121.47915672 | 0.00987825 |
| 14:48:42 | SELL | 122.08655251 | 0.00982911 |
| 14:48:41 | SELL | 122.37763849 | 0.06000000 |
| 14:48:41 | SELL | 122.69698528 | 0.00978020 |
| 14:48:41 | SELL | 123.31047021 | 0.00973155 |
| 14:48:41 | SELL | 123.35470546 | 0.10279622 |
| 14:48:41 | SELL | 123.400000 | 0.14436246 |
| 14:48:41 | SELL | 123.60141488 | 0.06000000 |
| 14:19:37 | BUY | 124.49951876 | 0.06449511 |
| 13:02:08 | BUY | 124.31047025 | 0.00085361 |
| 11:18:41 | BUY | 124.31763243 | 0.47253535 |
| 11:18:41 | BUY | 123.92702257 | 0.00047327 |
| 11:06:29 | BUY | 123.92702257 | 0.22099109 |
| 11:06:06 | BUY | 123.92702257 | 0.49684863 |
| 11:06:05 | BUY | 123.92454897 | 0.14441661 |
| 11:06:05 | BUY | 123.92131763 | 0.12976725 |
| 10:59:34 | BUY | 123.92131763 | 0.00570010 |
| 10:49:34 | BUY | 123.92131763 | 0.06422410 |
| 10:46:31 | BUY | 123.92131763 | 0.01460445 |
| 10:46:16 | BUY | 123.92131763 | 0.00084871 |
| 09:17:55 | BUY | 123.92454897 | 99.85558339 |
| 09:17:54 | BUY | 123.92210011 | 0.14441661 |
| 08:56:23 | SELL | 123.67966324 | 0.00247942 |
| 08:56:15 | SELL | 123.67966324 | 0.00097995 |
| 08:56:06 | SELL | 123.67966324 | 0.00081179 |
| 08:55:46 | SELL | 123.67966324 | 0.00088809 |
| 08:55:31 | SELL | 123.67966324 | 0.00195826 |
omaresa L0: Account volet full verified
mandobro: omaresa, Can u gv digit amount?
omaresa L0: 55000
mandobro: omaresa, Try use smaller amount then 7000 for it, I think advcash is play long time with more then
manbtc007: yandia yandia yandia
Yanadia: manbtc007, what ?
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
