Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03610343+ 5%2032.1Ethereum
ZEC0.00464558- 3%841.1Zcash
DASH0.00053611- 2.6%263.9DASH
LTC0.00092154+ 0.4%174.2Litecoin
YOCHAT-DOGE
D0.00000030- 6.3%117YoChat Token
ETC0.00015046+ 0.8%111.8EthereumClassic
SHIB-USDTb
T0.00000853- 0.4%20.6SHIBA INU
BIG-BTC
0.00956628- 1.6%18BIG
TRX-BTC
0.00000303- 2.6%13.6Tron Token
DOGE-BTC
0.00000159+ 2%8.7Dogecoin
ETH-BTC
0.03600906+ 4.2%5.8Ethereum
FLOKIb-USDTb
T0.00004946+ 0.5%4.3FLOKI BEP20
BCHABC0.00012187- 2%4.1BitcoinCashABC
XRP-BTC
0.00002254- 1.8%4Ripple
BTC-USDTt
T92035.71+ 2.3%3.4Bitcoin
ZEC-BTC
0.00467278- 2.2%2.6Zcash
ETH-USDT
T3305.6124728+ 5.9%2.3Ethereum
BTC-USDT
T92128.95+ 2%1.5Bitcoin
BTCT91598.43+ 2.1%1.3Bitcoin
BTC-RUR
R7404926.28+ 1.9%1.2Bitcoin
BTC-USDTb
T92172.10+ 2.2%1.2Bitcoin
BTCT93961.37+ 5.9%1.1Bitcoin
ETH-USDC
3315.2947581+ 6.1%0.9Ethereum
BNB-BTC
0.00966592- 1.8%0.8BNB BSC
DOGE-USDT
T0.14602885+ 3.5%0.6Dogecoin
DASH-BTC
0.00052895- 3.2%0.5DASH
DOGE-ETH
E0.00004403- 2.6%0.4Dogecoin
ETH-RUR
R265908.53+ 5.9%0.4Ethereum
USDT-RUBLIX
448574.63755- 0.1%0.4USDT ERC20
USDTR79.70- 1.2%0.3USDT ERC20
USDT-RUR
R80.10- 0.5%0.3USDT ERC20
USDTe-USDTb
T0.99747100- 0.4%0.2USDT ERC20
WBNB-BTC
0.00968050- 1.7%0.2WBNB BEP20
WDOGED1.01000000 0%0.2Wrapped DogeCoin
TON-BTC
0.00001786- 0.6%0.2TON Coin
SHIBA2-BTC
0.00000023 0%0.2Shiba v2 Limited
BTCR7344327.91+ 1.9%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
WSHIB-SHIB
2.74640130- 0.1%0.1Wrapped Shiba
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • XRP / RUR
  • Last: 166.39930000
  • 24High: 170.00000000
  • 24Low: 166.21201903
  • 24V: 32.01 XRP
COMPRA
166.39930000
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
166.39930000 0.37769897 62.84884421
166.40000000 0.91224004 151.79674265
167.78600000 0.02269046 3.80714152
169.99650500 1.00000000 169.996505
170.00000000 5.63335840 957.670928
170.26024258 0.01190476 2.02690732
170.50216334 0.00119647 0.20400072
171.35467416 0.00119052 0.20400116
171.64405937 0.06000000 10.29864356
171.64914000 0.35801610 61.45315567
172.00000000 0.11613129 19.97458188
172.21144753 0.00118460 0.20400168
172.30372923 0.29809962 51.3636762
173.00000000 0.11351556 19.63819188
173.07250478 0.00117870 0.20400056
173.15799265 0.02355976 4.07956074
173.18897197 0.01158823 2.00695364
173.36049996 0.06000000 10.40162999
173.93786731 0.00117284 0.20400128
173.99000000 0.12149946 21.13969104
174.80755666 0.05834989 10.2000017
175.09410496 0.06000000 10.50564629
175.50000000 0.11807261 20.72174305
175.68159444 0.00116120 0.20400146
176.56000242 0.00115542 0.20400095
176.84504601 0.06000000 10.61070276
177.44280243 0.00114967 0.20400066
178.00000000 0.25208668 44.87142904
178.33001644 0.00114395 0.20400062
178.61349647 0.06000000 10.71680978
179.22166653 0.00113826 0.20400085
179.87000000 0.20000000 35.9740000
180.00000000 0.02544932 4.58087760
180.11777487 0.00113260 0.20400139
180.39963144 0.06000000 10.82397788
181.01836375 0.00112696 0.20400045
181.38000000 0.05655915 10.25869862
181.92345557 0.00112136 0.20400168
182.20362775 0.06000000 10.93221766
182.83307286 0.00111578 0.20400148
182.86000000 0.05705391 10.43287798
183.74723823 0.00111023 0.20400169
184.02566403 0.06000000 11.04153984
184.33000000 0.05673316 10.45762338
184.66597442 0.00110470 0.20400050
185.58930430 0.05496008 10.20000301
185.86592067 0.06000000 11.15195524
186.41000000 0.16830144 31.37307143
186.51725083 0.00109374 0.20400137
186.76000000 0.16798919 31.37366112
VENTA
166.33000000
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
166.33000000 0.01841075 3.06226004
166.32934692 0.02064087 3.43318242
166.32734692 0.00120245 0.20000031
165.49984768 0.00120847 0.20000160
165.00000000 0.03090910 5.10000150
164.67646535 0.06072514 10.00000141
164.55445545 0.00100000 0.16455445
164.00000000 46.60979503 7644.00638492
163.92820765 0.02040389 3.34477311
163.86642369 2.50471460 410.43862386
163.85717945 0.00122058 0.20000079
163.10000000 0.30503860 49.75179566
163.04196960 0.00122668 0.20000032
162.87650000 0.01841886 2.99999945
162.23081552 0.00123282 0.20000139
162.00000000 3.11728394 504.99999828
161.87891085 10.0000000 1618.7891085
161.69646829 0.06000000 9.70178809
161.42369703 0.00123898 0.20000073
161.32100000 0.01859646 2.99999952
160.62059405 0.00124518 0.20000155
160.11000000 0.03747423 5.99999896
160.09551316 0.06000000 9.60573078
160.01500000 0.00063002 0.10081265
160.00000000 46.0006250 7360.10000
159.82148661 0.00125140 0.20000060
159.70321000 0.01878484 2.99999924
159.28000009 1.60095429 254.99999945
159.28000000 2.00000000 318.560000
159.02635483 0.00125766 0.20000108
158.51040907 0.06000000 9.51062454
158.23517893 0.00126395 0.20000135
158.11111000 0.01897399 2.99999862
158.00000000 23.32249034 3684.95347372
157.80000000 10.03168567 1582.99999872
157.44793923 281.14414348 44265.5660175
156.94099908 0.06000000 9.41645994
156.51230000 0.01916782 2.99999959
155.38712780 0.06000000 9.32322766
155.24811064 64.41302221 9999.99999871
155.00000000 0.01000000 1.55000000
154.87650000 0.01937027 2.99999962
153.84864138 0.06000000 9.23091848
153.40876500 0.01955559 2.99999891
153.00000000 65.0000000 9945.00000
152.32538751 0.06000000 9.13952325
151.87650000 0.01975289 2.99999979
150.81721536 0.06000000 9.04903292
150.34567000 0.01995401 2.99999900
150.00000010 0.10000000 15.00000001
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
12:40:29 BUY 166.399300 0.16205988
12:30:00 SELL 166.330000 0.00168204
12:05:39 BUY 166.400000 0.01796958
12:05:29 BUY 166.400000 0.03346134
12:05:17 SELL 166.400000 0.00465180
12:05:17 SELL 166.400000 0.01803866
11:32:01 BUY 169.18165762 0.01631049
10:18:29 BUY 169.05622276 0.02000000
09:09:53 BUY 169.44642459 0.03402305
06:10:41 BUY 169.96053995 0.03024496
05:54:02 BUY 169.96053995 0.00058838
05:53:46 BUY 169.96053995 0.00710295
05:52:55 BUY 169.96053995 0.00252246
23:31:03 BUY 169.996505 0.16255252
23:23:19 BUY 169.964600 0.01443536
23:19:33 BUY 169.964600 0.04133734
23:19:33 BUY 169.65389386 0.00120245
23:19:33 BUY 169.65049951 0.01780884
23:19:02 BUY 169.65049951 0.00250907
23:14:31 BUY 167.786000 0.00463187
23:12:17 BUY 167.786000 0.01624871
23:10:42 BUY 167.786000 0.00171265
23:10:42 BUY 167.771440 0.02000000
22:46:48 SELL 166.21201903 0.01906477
22:46:48 SELL 166.32734692 0.00120245
22:46:48 SELL 166.32934692 0.02031791
22:46:48 SELL 166.330000 0.02000000
22:46:48 SELL 166.400000 0.02259323
22:46:36 SELL 166.460000 0.00858555
22:44:46 BUY 169.964600 0.15634428
22:44:10 BUY 169.964600 0.00684842
22:44:07 BUY 169.964600 0.00249409
22:44:00 BUY 169.964600 0.00348596
22:28:12 BUY 169.964600 0.00058836
22:01:08 BUY 169.964600 0.01500000
20:57:49 BUY 169.964000 0.01170542
19:37:22 BUY 170.000000 0.00062577
19:22:48 BUY 170.000000 0.01506777
19:14:55 BUY 170.000000 0.97526731
19:13:29 SELL 166.45995602 1.00000000
19:03:52 SELL 166.45995602 1.02536588
19:03:52 SELL 168.809800 0.10111718
19:03:48 BUY 170.000000 1.12648306
19:03:22 BUY 170.000000 8.58383743
19:03:22 BUY 169.96424198 5.43351021
18:57:17 BUY 169.96424198 1.56648979
18:57:17 BUY 169.96424198 0.61429095
18:33:05 BUY 170.000000 1.29078706
18:33:05 BUY 169.65389386 0.00120245
18:33:05 BUY 169.65049951 0.02000000
Chat
ENRUDECNAR

calebjackome L0: Hello peps, what's going on here today

calebjackome L0: Any news in regards to when airdrop??

Sofienalibcd L0: To the moon yobit=to the moon crypto

Saretu1617 L0: calebjackome, definitely 27th December

Oliviarodrrri L0: Hello people 🤗

Oliviarodrrri L0: @calebjackome airdrop should be on the 27th I guess

Anyaa L0: calebjackome, no not news

Saretu1617 L0: But you'll know airdrop is for active users right

Lazee3340 L0: But yobit has not state their criteria for the airdrop

okika: if you are not trading here, you don't get airdrop

Emilybruu L0: @okika I want to agree with you on this

Emilybruu L0: I believe trading is very important to get airdrop allocation

okika: Emilybruu, it's simple as my government. Traders support Yobit, Yobit support traders.

Lazee3340 L0: But can one trade futures here on yobit

GhostLiquidity L0: gm

Antybarbara L0: Trading futures on yobit, I'm not so sure

Antybarbara L0: But I hope they will do it very soon, it will be great

m2x1m: GhostLiquidity, good day

m2x1m: Lazee3340, only spot here on yobit

Gonewithwind: Lazee3340, future trading is like gambling .if you want to loose your money ,you can do future trading on other places.

DeltaFlow L0: hi

bobkaneare L0: It's only like gambling when you don't have understanding

bobkaneare L0: But with good knowledge you will eat good

Johnnybanks967 L1: Hello family, understanding maters alot in whatever thing we do.

OmicronStrategy L0: Hey everyone, what’s up?

traorebanki53 L0: what a platform to learn and grow in. Yobit

hirdawaters L0: hello everyone.

hirdawaters L0: Yea, yobitonr of my best platform.

Gonewithwind: bobkaneare, so you should be a millioniare with futures trading now! Are you? You are L0 here, bro

hirdawaters L0: from my own viee is to be a millioniare with future trading.

pepvep L0: I think trading futures has potential

pepvep L0: What's happening here, any news on distribution this year ???

Yanadia: Gonewithwind, lolzz straight to the poin

CatalystNode L0: hey

Kepability L0: Hello people what's happening with you guys

Kepability L0: What farming have the best rewards

maryamsuleiman L0: Hi good day everyone here any body with new update

Cridtii L0: You have to be specific about the update you need @maryamsuleiman

Cridtii L0: Good Day people hope everyone is okay

SirenOfTheCharts L0: hello guys

Donaldosy L0: Hello people here

Donaldosy L0: How can I qualify for airdrop

abobovich L1: Holla!

Tinnykros L0: Hell o guys what's happening

Tinnykros L0: Airdrop coming very soon can't wait

hirdawaters L0: Nice platform with consistent performance. I enjoy using Yobit.

Chloeashely64 L1: YoBit has a huge variety of coins. Easy to explore new projects.

Endureecisse L1: YoBit offers plenty of opportunities with its wide coin listings.

Manekapokapo L1: Easy deposits and rapid processing. YoBit has been smooth to use.

PolarisBid L0: hi

Enviar