| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03379600 | + 1.8% | 1552.7 | Ethereum |
| ZEC | 0.00443330 | + 4.3% | 789.1 | Zcash |
| DASH | 0.00069823 | - 3.2% | 403.3 | DASH |
| LTC | 0.00078367 | - 0.3% | 199.8 | Litecoin |
| ETC | 0.00012937 | - 0.2% | 103.5 | EthereumClassic |
BIG-BTC | 0.00732333 | + 0.7% | 26.1 | BIG |
YOCHAT-DOGE | D0.00000031 | 0% | 11.3 | YoChat Token |
SHIB-USDTb | T0.00000778 | + 1.2% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000141 | + 1.5% | 7.1 | Dogecoin |
TRX-BTC | 0.00000330 | - 1.5% | 5.1 | Tron Token |
ETH-BTC | 0.03372936 | + 1.6% | 2.6 | Ethereum |
| YOMBA | 0.00000075 | - 3.9% | 2.6 | YOMBA |
XRP-BTC | 0.00002146 | - 0.5% | 2.3 | Ripple |
| BCHABC | 0.00010260 | + 0.2% | 2.2 | BitcoinCashABC |
BTC-USDTt | T88911.86 | + 0.8% | 2.1 | Bitcoin |
BTC-USDT | T88935.60 | + 1.3% | 1.9 | Bitcoin |
ZEC-BTC | 0.00438066 | + 1.4% | 1.5 | Zcash |
YODICE-BTC | 0.00000000 | 0% | 1.1 | YODICE |
WSHIB-SHIB | 2.89714520 | - 0.8% | 1 | Wrapped Shiba |
ETH-USDT | T2995.0050577 | + 2.5% | 1 | Ethereum |
USDT-RUR | R80.02 | - 0.5% | 0.9 | USDT ERC20 |
BTC-RUR | R7076551.69 | + 0.1% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.01013879 | + 1.4% | 0.6 | BNB BSC |
ETH-USDC | 3003.3920900 | + 3% | 0.5 | Ethereum |
BONUS-DOGE | D0.00110847 | + 0.4% | 0.5 | BONUS |
BTC-USDTb | T88941.73 | + 0.8% | 0.5 | Bitcoin |
USDT-RUBLIX | 389499.56191 | - 3% | 0.5 | USDT ERC20 |
DASH-BTC | 0.00069661 | - 3% | 0.4 | DASH |
FLOKIb-USDTb | T0.00004270 | - 1.3% | 0.3 | FLOKI BEP20 |
WBNB-BTC | 0.01013930 | + 1.7% | 0.3 | WBNB BEP20 |
DOGE-USDT | T0.12589717 | + 3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004195 | + 0.3% | 0.3 | Dogecoin |
| SHIBA2 | 0.00000016 | 0% | 0.2 | Shiba v2 Limited |
| BTC | R7041227.00 | + 0.1% | 0.2 | Bitcoin |
ETH-RUR | R239388.97 | + 2.1% | 0.2 | Ethereum |
| DOGE | 0.00000141 | + 1.5% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
| USDT | R79.84 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- RUBLIX / RUR
- Last: 0.00020719
- 24High: 0.00029000
- 24Low: 0.00019312
- 24V: 29973941 RUBLIX
| Price | RUBLIX | RUR |
|---|
| 0.00021200 | 454271.42926202 | 96.3055430 |
| 0.00021240 | 960.4763963 | 0.20400518 |
| 0.00021347 | 955.65749236 | 0.20400420 |
| 0.00021454 | 950.88670185 | 0.20400323 |
| 0.00021562 | 946.11854866 | 0.20400208 |
| 0.00021670 | 941.397976 | 0.20400094 |
| 0.00021780 | 936.68040465 | 0.20400899 |
| 0.00021889 | 932.00987931 | 0.20400764 |
| 0.00021999 | 927.3426995 | 0.20400612 |
| 0.00022109 | 922.72202999 | 0.20400461 |
| 0.00022220 | 918.10503122 | 0.20400293 |
| 0.00022331 | 913.53400631 | 0.20400127 |
| 0.00022406 | 10099.47987669 | 2.26288946 |
| 0.00022428 | 6688.06848582 | 1.49999999 |
| 0.00022429 | 20000.0000 | 4.48580000 |
| 0.00022430 | 20000.0000 | 4.48600000 |
| 0.00022444 | 908.96695906 | 0.20400854 |
| 0.00022450 | 22974.37325633 | 5.15774679 |
| 0.00022460 | 10298.52464127 | 2.31304863 |
| 0.00022490 | 7668.7413862 | 1.72469993 |
| 0.00022491 | 6668.7413862 | 1.49986662 |
| 0.00022492 | 6668.7413862 | 1.49993331 |
| 0.00022493 | 6668.7413862 | 1.49999999 |
| 0.00022500 | 1356420.81438202 | 305.19468323 |
| 0.00022557 | 904.40444967 | 0.20400651 |
| 0.00022670 | 899.88751407 | 0.20400449 |
| 0.00022784 | 895.37538614 | 0.20400232 |
| 0.00022898 | 890.908281 | 0.20400017 |
| 0.00022990 | 1000.00000 | 0.22990000 |
| 0.00023014 | 886.44623704 | 0.20400673 |
| 0.00023129 | 882.02866594 | 0.20400441 |
| 0.00023245 | 877.61639388 | 0.20400193 |
| 0.00023362 | 873.24804611 | 0.20400820 |
| 0.00023479 | 868.88522027 | 0.20400556 |
| 0.00023597 | 864.52839976 | 0.20400276 |
| 0.00023715 | 860.21505377 | 0.20400000 |
| 0.00023835 | 855.90790431 | 0.20400564 |
| 0.00023954 | 851.64367229 | 0.20400272 |
| 0.00023990 | 1000.00000 | 0.23990000 |
| 0.00024075 | 847.38581477 | 0.20400813 |
| 0.00024196 | 843.1347751 | 0.20400489 |
| 0.00024317 | 838.9261745 | 0.20400167 |
| 0.00024440 | 834.72454091 | 0.20400667 |
| 0.00024562 | 830.56478406 | 0.20400332 |
| 0.00024686 | 826.41213174 | 0.20400809 |
| 0.00024810 | 822.2669901 | 0.20400444 |
| 0.00024934 | 818.16322357 | 0.20400081 |
| 0.00024990 | 1000.00000 | 0.24990000 |
| 0.00025060 | 814.06707913 | 0.20400521 |
| 0.00025185 | 810.01174518 | 0.20400145 |
| Price | RUBLIX | RUR |
|---|
| 0.00020720 | 22538.6108 | 4.67000015 |
| 0.00020719 | 70.53746058 | 0.01461465 |
| 0.00020615 | 970.16735387 | 0.20000000 |
| 0.00020512 | 975.03900157 | 0.20000000 |
| 0.00020409 | 979.95982165 | 0.20000000 |
| 0.00020307 | 50228.98507904 | 10.2000000 |
| 0.00020205 | 989.85399654 | 0.20000000 |
| 0.00020104 | 994.82690012 | 0.20000000 |
| 0.00020003 | 999.8500225 | 0.20000000 |
| 0.00019903 | 1004.87363715 | 0.20000000 |
| 0.00019803 | 1009.94798768 | 0.20000000 |
| 0.00019798 | 965.15101426 | 0.19108059 |
| 0.00019704 | 1015.0223305 | 0.20000000 |
| 0.00019605 | 1020.14792145 | 0.20000000 |
| 0.00019507 | 1025.27297894 | 0.20000000 |
| 0.00019409 | 1030.44979134 | 0.20000000 |
| 0.00019312 | 1035.62551782 | 0.20000000 |
| 0.00019215 | 1040.85349987 | 0.20000000 |
| 0.00019119 | 1569.11977614 | 0.30000001 |
| 0.00019023 | 3203.69281528 | 0.60943848 |
| 0.00019015 | 534.150000 | 0.10156862 |
| 0.00019001 | 631.546234 | 0.12000009 |
| 0.00018928 | 3169.90712173 | 0.60000002 |
| 0.00018833 | 3185.89720173 | 0.60000002 |
| 0.00018762 | 4077.2664428 | 0.76497672 |
| 0.00018739 | 3735.52494797 | 0.70000002 |
| 0.00018645 | 51673.00187143 | 9.63443119 |
| 0.00018552 | 5390.25458172 | 1.00000003 |
| 0.00018459 | 4875.67056721 | 0.90000003 |
| 0.00018367 | 2177.81896881 | 0.40000001 |
| 0.00018275 | 54719.56235295 | 10.00000002 |
| 0.00018184 | 2749.67014959 | 0.50000002 |
| 0.00018093 | 2210.79981209 | 0.40000001 |
| 0.00018002 | 2221.97539163 | 0.40000001 |
| 0.00018001 | 555.525248 | 0.10000009 |
| 0.00017912 | 53346.94027292 | 9.55550394 |
| 0.00017822 | 2244.4170688 | 0.40000001 |
| 0.00017770 | 21746.08480583 | 3.86427926 |
| 0.00017733 | 1691.76117973 | 0.30000001 |
| 0.00017644 | 1133.52981184 | 0.20000000 |
| 0.00017556 | 56960.58333334 | 10.00000001 |
| 0.00017468 | 2289.90159149 | 0.40000001 |
| 0.00017381 | 2876.70456246 | 0.50000002 |
| 0.00017300 | 62664.01988431 | 10.84087543 |
| 0.00017294 | 2312.94096219 | 0.40000001 |
| 0.00017207 | 58115.88318708 | 10.00000002 |
| 0.00017121 | 2920.39028095 | 0.50000002 |
| 0.00017077 | 16056.417462 | 2.74195440 |
| 0.00017035 | 1761.08018785 | 0.30000001 |
| 0.00017001 | 588.201282 | 0.10000009 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RUBLIX |
|---|
| 07:03:03 | SELL | 0.00020719 | 894.7600924 |
| 07:03:03 | SELL | 0.00020823 | 960.4763963 |
| 07:03:03 | SELL | 0.00020928 | 540.42104918 |
| 07:03:03 | SELL | 0.00021033 | 104.56076115 |
| 07:03:03 | SELL | 0.00021139 | 65.14856764 |
| 07:03:03 | SELL | 0.00021245 | 941.397976 |
| 07:03:03 | SELL | 0.00021670 | 64345.93060238 |
| 06:49:42 | SELL | 0.00021670 | 16356.33571081 |
| 06:49:41 | SELL | 0.00021670 | 16356.33571081 |
| 06:49:40 | BUY | 0.00021670 | 941.397976 |
| 00:38:56 | SELL | 0.00021139 | 659.54894623 |
| 00:38:56 | SELL | 0.00021245 | 73.16951722 |
| 00:37:14 | SELL | 0.00021352 | 27881.11466595 |
| 00:37:11 | SELL | 0.00021352 | 18952.90556634 |
| 00:37:11 | SELL | 0.00021352 | 936.68040465 |
| 00:37:11 | SELL | 0.00021459 | 932.00987931 |
| 00:37:11 | SELL | 0.00021567 | 59.51165881 |
| 00:37:04 | SELL | 0.00021567 | 867.83104069 |
| 00:37:04 | SELL | 0.00021675 | 922.72202999 |
| 00:37:04 | SELL | 0.00021784 | 706.03229498 |
| 00:36:48 | SELL | 0.00021784 | 212.07273624 |
| 00:36:48 | SELL | 0.00021893 | 37121.40971647 |
| 00:36:09 | SELL | 0.00021893 | 8555.29059869 |
| 00:36:09 | SELL | 0.00021893 | 5696.28669882 |
| 00:35:31 | SELL | 0.00021893 | 3934.91177797 |
| 00:34:53 | SELL | 0.00021893 | 34311.57989767 |
| 00:34:46 | SELL | 0.00021893 | 1733.9219407 |
| 00:34:45 | SELL | 0.00021893 | 2075.87990388 |
| 00:34:23 | SELL | 0.00021893 | 9777.21949969 |
| 00:34:04 | SELL | 0.00021893 | 33823.60091159 |
| 00:34:04 | SELL | 0.00021893 | 913.53400631 |
| 00:33:44 | SELL | 0.00022331 | 33120.67322038 |
| 00:33:26 | SELL | 0.00022331 | 6109.73072246 |
| 00:33:11 | BUY | 0.00022331 | 913.53400631 |
| 00:33:11 | BUY | 0.00022220 | 918.10503122 |
| 00:33:11 | BUY | 0.00022109 | 922.72202999 |
| 00:33:11 | BUY | 0.00021999 | 927.3426995 |
| 00:33:11 | BUY | 0.00021889 | 932.00987931 |
| 00:33:11 | BUY | 0.00021780 | 936.68040465 |
| 00:32:48 | SELL | 0.00021245 | 868.22845878 |
| 00:32:48 | SELL | 0.00021352 | 929.06201009 |
| 00:32:40 | SELL | 0.00021352 | 7.61839456 |
| 00:32:40 | SELL | 0.00021459 | 932.00987931 |
| 00:32:40 | SELL | 0.00021567 | 927.3426995 |
| 00:32:40 | SELL | 0.00021675 | 922.72202999 |
| 00:32:40 | SELL | 0.00021784 | 918.10503122 |
| 00:32:40 | SELL | 0.00021893 | 913.53400631 |
| 00:32:02 | BUY | 0.00022331 | 913.53400631 |
| 00:32:02 | BUY | 0.00022220 | 918.10503122 |
| 00:32:02 | BUY | 0.00022109 | 18.42569196 |
manbtc007: boydcyr2, I too regret the episode. I was too rude.
boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)
boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps
boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P
manbtc007: boydcyr2, may be.
manbtc007: GUD Nite yobit
boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways
boydcyr2 L1: Good night
rere5050 L0: Hii
shivathedx L0: manbtc007, best investment box suggestion please
MinerGate: Good morning everyone
KevJC: shivathedx, none
OUSSOUSS L0: dominikherzog, i'm Unable to access my main Tkaccount – verification email not received
EDDYLEAL L1: buenos dias
frejak2000: OUSSOUSS, asking for account help in public chat = wearing a sign in grade school that says "Beat me up and take my Lunch Money"
dominikherzog: OUSSOUSS, you ask for help for3 accounts
dominikherzog: one of them tou write in chat
dominikherzog: mean that you log in
dominikherzog: so how you can't log in but write in chat?
dominikherzog: OUSSOUSS, simple
dominikherzog: OUSSOUSS, wait 24 hours and trty again
dominikherzog: try*
nottyhassan L1: Yodice farming next good investmentV
nottyhassan L1: Give me job in yobit support 🙁
mandobro: EDDYLEAL, Hehe, seem like that
mandobro: EDDYLEAL, I saw ur brthrs
Johancruijff2018 L0: Yobit dont sent me thee verification code by email. Someone suggestions?
stanza: When will DICE burned ?
mandobro: stanza, hi u need yovi in that case
AKKPP L1: chess???
Yanadia: Good morning Yobit's
nottyhassan L1: Yodice nicely pumped
XviDak L1: dominikherzog, me to wait since 3 days , tichet .... no answer since 1week. but no mail impossible to withdraw
Yanadia: XviDak, sorry for ask Have you checked your email synchronization with your browser?
manbtc007: Yanadia, rent is done
Yanadia: manbtc007, notBut I pawned my sewing machine until I could get the money to pay it off. Thankfully, the landlord accepted it :) yet but
Yanadia: manbtc007, :thx u for care ::)
manbtc007: Yanadia, its nice to see people struggling to stand up on their own. Nive work.
Yanadia: XviDak, I once had an experience where I didn't receive emails because my synchronization was off
Yanadia: manbtc007, Don't forget to pray for me that everything will be resolved soon. I can't hide forever; I have to face it no matter what
manbtc007: Yanadia, God is always with an upright good person. No worries. Why hide when you have already pawned your sewing machine.
Yanadia: manbtc007, Besides, this isn't the first time. It's my habit of panicking that makes me freeze up when I'm under pressure.
manbtc007: Yanadia, It happens to me too
Yanadia: Aameen :) , i know i m not to good person but i believe God always have plan for me :)
Yanadia: manbtc007, oh sorry to hear that hope ur problems also being solved soon
manbtc007: Yanadia, My life at present is okay. I was talking in generalised terms
Yanadia: manbtc007, oh i see whatever it is everything will be okay on time ( easy to say but hard to face ) hehehe
manbtc007: Yanadia, yrs facing is difficult always.
Yanadia: manbtc007, yes
okika: Yanadia, try this in general: count each and every opportunities you can reach and go for them. For example when I see food hanged on the side of a trash can for the homeless, I take it for myself because I still don't earn enough.
