| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03584800 | + 3.1% | 2208.1 | Ethereum |
| ZEC | 0.00469479 | + 2.1% | 853 | Zcash |
| DASH | 0.00053905 | - 1.2% | 255.4 | DASH |
| LTC | 0.00092475 | - 0.5% | 179.6 | Litecoin |
| ETC | 0.00015250 | + 2.6% | 106.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 60.9 | YoChat Token |
SHIB-USDTb | T0.00000875 | + 2.5% | 19.9 | SHIBA INU |
BIG-BTC | 0.00959204 | - 1.7% | 18.4 | BIG |
TRX-BTC | 0.00000305 | - 2.3% | 13.7 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03576207 | + 3.6% | 5.8 | Ethereum |
FLOKIb-USDTb | T0.00005136 | + 5.6% | 5 | FLOKI BEP20 |
ZEC-BTC | 0.00464393 | + 3.4% | 5 | Zcash |
| BCHABC | 0.00012065 | - 2.4% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002273 | - 1% | 4.2 | Ripple |
BTC-USDTt | T92642.19 | + 2.8% | 2.7 | Bitcoin |
ETH-USDT | T3319.4032001 | + 6.1% | 2 | Ethereum |
BTC-USDT | T92671.79 | + 2.6% | 1.5 | Bitcoin |
BTC-USDTb | T92538.49 | + 1.8% | 1.4 | Bitcoin |
| BTC | T92181.74 | + 2.7% | 1.3 | Bitcoin |
BTC-RUR | R7427024.37 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
ETH-USDC | 3321.2726209 | + 6.2% | 0.8 | Ethereum |
BNB-BTC | 0.00973811 | - 2% | 0.8 | BNB BSC |
DOGE-USDT | T0.14836253 | + 4.3% | 0.6 | Dogecoin |
DASH-BTC | 0.00053901 | - 1% | 0.4 | DASH |
WSHIB-SHIB | 2.74645529 | - 0.1% | 0.4 | Wrapped Shiba |
USDTe-USDTb | T0.99614707 | - 2% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00126771 | + 0.3% | 0.3 | BONUS |
ETH-RUR | R265157.90 | + 5.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004485 | - 1.8% | 0.3 | Dogecoin |
USDT-RUBLIX | 448576.78522 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R79.81 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.72 | - 1.5% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001791 | - 1.3% | 0.2 | TON Coin |
| BTC | R7389833.64 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00980469 | - 1.5% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T1.00161532 | + 0.7% | 0.1 | USDT ERC20 |
- RUBLIX / RUR
- Last: 0.00017997
- 24High: 0.00018271
- 24Low: 0.00017556
- 24V: 16756.1 RUBLIX
| 가격 | RUBLIX | RUR |
|---|
| 0.00017997 | 17.73922277 | 0.00319252 |
| 0.00018088 | 1691.76117973 | 0.30600576 |
| 0.00018179 | 2244.4170688 | 0.40801257 |
| 0.00018271 | 50777.63181145 | 9.27758110 |
| 0.00018363 | 2221.97539163 | 0.40802134 |
| 0.00018455 | 2210.79981209 | 0.40800310 |
| 0.00018548 | 2749.67014959 | 0.51000881 |
| 0.00018641 | 54719.56235295 | 10.20027361 |
| 0.00018735 | 2177.81896881 | 0.40801438 |
| 0.00018739 | 85856.09542173 | 16.08857372 |
| 0.00018829 | 4875.67056721 | 0.91804001 |
| 0.00018924 | 5390.25458172 | 1.02005177 |
| 0.00019000 | 22445.20258237 | 4.26458849 |
| 0.00019001 | 2127.329705 | 0.40421391 |
| 0.00019018 | 53633.68216681 | 10.20005367 |
| 0.00019114 | 3735.52494797 | 0.71400823 |
| 0.00019210 | 3185.89720173 | 0.61201085 |
| 0.00019307 | 3169.90712173 | 0.61201396 |
| 0.00019400 | 56104.7726011 | 10.88432588 |
| 0.00019404 | 2102.71781528 | 0.40801136 |
| 0.00019502 | 1569.11977614 | 0.30600973 |
| 0.00019600 | 1040.85349987 | 0.20400728 |
| 0.00019699 | 1035.62551782 | 0.20400787 |
| 0.00019798 | 1030.44979134 | 0.20400844 |
| 0.00019898 | 1025.27297894 | 0.20400881 |
| 0.00019998 | 1020.14792145 | 0.20400918 |
| 0.00020001 | 536.308591 | 0.10726708 |
| 0.00020688 | 13188.4187957 | 2.72842008 |
| 0.00021001 | 1385.58820 | 0.29098737 |
| 0.00021002 | 553.784834 | 0.11630589 |
| 0.00021134 | 965.29755298 | 0.20400598 |
| 0.00021240 | 960.4763963 | 0.20400518 |
| 0.00021347 | 955.65749236 | 0.20400420 |
| 0.00021454 | 950.88670185 | 0.20400323 |
| 0.00021562 | 946.11854866 | 0.20400208 |
| 0.00021670 | 941.397976 | 0.20400094 |
| 0.00021780 | 936.68040465 | 0.20400899 |
| 0.00021889 | 10786.69519163 | 2.36109971 |
| 0.00021999 | 927.3426995 | 0.20400612 |
| 0.00022001 | 2018.32231 | 0.44405109 |
| 0.00022109 | 922.72202999 | 0.20400461 |
| 0.00022220 | 918.10503122 | 0.20400293 |
| 0.00022331 | 913.53400631 | 0.20400127 |
| 0.00022444 | 908.96695906 | 0.20400854 |
| 0.00022460 | 2715.30640952 | 0.60985781 |
| 0.00022500 | 727332.52341022 | 163.64981776 |
| 0.00022557 | 904.40444967 | 0.20400651 |
| 0.00022670 | 899.88751407 | 0.20400449 |
| 0.00022900 | 4000.00000 | 0.91600000 |
| 0.00023001 | 1000.00000 | 0.23001000 |
| 가격 | RUBLIX | RUR |
|---|
| 0.00017556 | 44230.79700481 | 7.76515872 |
| 0.00017468 | 2289.90159149 | 0.40000001 |
| 0.00017381 | 2876.70456246 | 0.50000002 |
| 0.00017294 | 2312.94096219 | 0.40000001 |
| 0.00017207 | 44510.77793601 | 7.65896955 |
| 0.00017121 | 2920.39028095 | 0.50000002 |
| 0.00017077 | 16056.417462 | 2.74195440 |
| 0.00017035 | 1761.08018785 | 0.30000001 |
| 0.00017001 | 588.201282 | 0.10000009 |
| 0.00016950 | 1769.91156343 | 0.30000001 |
| 0.00016865 | 1778.83195968 | 0.30000001 |
| 0.00016781 | 1787.73618974 | 0.30000001 |
| 0.00016697 | 1796.73001138 | 0.30000001 |
| 0.00016613 | 1805.81478361 | 0.30000001 |
| 0.00016530 | 1209.92135512 | 0.20000000 |
| 0.00016447 | 1216.02723902 | 0.20000000 |
| 0.00016365 | 1222.12037886 | 0.20000000 |
| 0.00016283 | 1228.27488792 | 0.20000000 |
| 0.00016201 | 1234.49169805 | 0.20000000 |
| 0.00016200 | 1039.55333333 | 0.16840763 |
| 0.00016120 | 1240.69478909 | 0.20000000 |
| 0.00016109 | 3422.80402259 | 0.55137949 |
| 0.00016039 | 1246.9605337 | 0.20000000 |
| 0.00016001 | 624.961500 | 0.10000008 |
| 0.00015959 | 1253.2113541 | 0.20000000 |
| 0.00015879 | 1259.52515902 | 0.20000000 |
| 0.00015800 | 1265.82278482 | 0.20000000 |
| 0.00015721 | 1272.18370333 | 0.20000000 |
| 0.00015642 | 1278.60887355 | 0.20000000 |
| 0.00015400 | 1000000.00 | 154.000000 |
| 0.00015201 | 723.63660285 | 0.10999999 |
| 0.00015200 | 5000.00000 | 0.76000000 |
| 0.00015124 | 132802.14792537 | 20.08499685 |
| 0.00015123 | 105799.11393242 | 15.99999999 |
| 0.00015101 | 728.42858088 | 0.10999999 |
| 0.00015100 | 5000.00000 | 0.75500000 |
| 0.00015006 | 6664.00106698 | 1.00000000 |
| 0.00015004 | 733.13782991 | 0.10999999 |
| 0.00015003 | 7345.52042231 | 1.10204842 |
| 0.00015002 | 733.23556859 | 0.10999999 |
| 0.00015001 | 21987.56914434 | 3.29835524 |
| 0.00015000 | 27888.6673 | 4.18330009 |
| 0.00014901 | 738.20548956 | 0.10999999 |
| 0.00014900 | 5000.00000 | 0.74500000 |
| 0.00014801 | 743.19302749 | 0.10999999 |
| 0.00014800 | 5000.00000 | 0.74000000 |
| 0.00014701 | 748.24841847 | 0.10999999 |
| 0.00014700 | 5000.00000 | 0.73500000 |
| 0.00014601 | 753.37305663 | 0.10999999 |
| 0.00014600 | 5000.00000 | 0.73000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | RUBLIX |
|---|
| 18:13:32 | BUY | 0.00017997 | 1115.79058907 |
| 16:30:25 | SELL | 0.00017556 | 450.02216164 |
| 16:30:25 | SELL | 0.00017644 | 1133.52981184 |
| 16:30:25 | SELL | 0.00017733 | 1336.17824853 |
| 08:59:39 | SELL | 0.00017733 | 355.5829312 |
| 08:59:39 | SELL | 0.00017822 | 2244.4170688 |
| 07:09:50 | BUY | 0.00018271 | 5050.86310816 |
| 07:09:50 | BUY | 0.00018179 | 2244.4170688 |
| 07:09:50 | BUY | 0.00018088 | 1691.76117973 |
| 07:09:50 | BUY | 0.00017997 | 1133.52981184 |
| 11:28:58 | SELL | 0.00017556 | 12279.76416689 |
| 21:04:29 | BUY | 0.00017908 | 1708.81755526 |
| 21:04:29 | BUY | 0.00017818 | 2289.90159149 |
| 21:04:29 | BUY | 0.00017729 | 1774.90549754 |
| 21:04:29 | BUY | 0.00017640 | 2312.94096219 |
| 18:34:22 | SELL | 0.00017207 | 6700.00000 |
| 17:18:16 | SELL | 0.00017207 | 6905.10525107 |
| 17:18:16 | SELL | 0.00017208 | 2781.95378674 |
| 17:18:16 | SELL | 0.00017294 | 312.94096219 |
| 23:57:08 | BUY | 0.00017729 | 1101.79906492 |
| 23:57:08 | BUY | 0.00017700 | 207.31255795 |
| 23:52:36 | BUY | 0.00017700 | 627.63969225 |
| 23:23:03 | BUY | 0.00017700 | 84.36765376 |
| 23:23:03 | BUY | 0.00017700 | 749.55683082 |
| 23:23:03 | BUY | 0.00017700 | 471.38546038 |
| 21:20:11 | SELL | 0.00017294 | 2000.00000 |
| 18:36:58 | BUY | 0.00017700 | 543.389910 |
| 18:36:58 | BUY | 0.00017700 | 863.77624875 |
| 18:36:58 | BUY | 0.00017700 | 1833.50090765 |
| 18:36:58 | BUY | 0.00017700 | 1113.82567195 |
| 18:36:58 | BUY | 0.00017700 | 1018.52064179 |
| 18:36:58 | BUY | 0.00017700 | 892.44357908 |
| 18:36:58 | BUY | 0.00017700 | 1222.71804181 |
| 18:36:57 | BUY | 0.00017700 | 875.56391637 |
| 18:36:57 | BUY | 0.00017700 | 876.33793991 |
| 18:36:57 | BUY | 0.00017700 | 879.3403408 |
| 18:36:57 | BUY | 0.00017700 | 909.84739708 |
| 18:36:57 | BUY | 0.00017700 | 909.84739708 |
| 18:36:57 | BUY | 0.00017700 | 909.84739708 |
| 18:36:57 | BUY | 0.00017700 | 771.44867365 |
| 18:36:57 | BUY | 0.00017640 | 1545.75578452 |
| 18:27:38 | BUY | 0.00017640 | 767.18517767 |
| 18:27:38 | BUY | 0.00017552 | 2905.79426978 |
| 18:27:38 | BUY | 0.00017464 | 2920.39028095 |
| 18:27:18 | BUY | 0.00017376 | 1761.08018785 |
| 18:27:18 | BUY | 0.00017000 | 2899060.53320992 |
| 18:27:11 | BUY | 0.00017000 | 7881.94564705 |
| 18:26:43 | BUY | 0.00017000 | 6623.37337078 |
| 18:26:17 | SELL | 0.00017001 | 1294.04211 |
| 18:26:17 | SELL | 0.00017035 | 1761.08018785 |
Pelemi001 L0: Gabrielgigbs, yes I need to seek for mentorship first
Gabrielgigbs L0: Pelemi001, yes you need to do that
Pelemi001 L0: Gabrielgigbs, so how do I analyze on spot?
Gabrielgigbs L0: Do you play dice game here on yobit exchange?
Pelemi001 L0: Gabrielgigbs, Yes of course I do play dice game here
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
