残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03576740+ 3%2093.9Ethereum
ZEC0.00472998+ 2.9%802.4Zcash
DASH0.00053629- 6.8%247.2DASH
LTC0.00091931- 1.2%186.3Litecoin
ETC0.00014922+ 0.2%102.6EthereumClassic
YOCHAT-DOGE
D0.00000031- 3.2%65.5YoChat Token
BIG-BTC
0.00959116- 2.1%21.5BIG
SHIB-USDTb
T0.00000890+ 4.5%15.9SHIBA INU
TRX-BTC
0.00000300- 4.8%12.2Tron Token
DOGE-BTC
0.00000162+ 2.6%8.3Dogecoin
ETH-BTC
0.03583864+ 3.8%5.8Ethereum
ZEC-BTC
0.00473204+ 4.2%5.3Zcash
FLOKIb-USDTb
T0.00005220+ 7.9%4.8FLOKI BEP20
BCHABC0.00012431- 0.2%4.6BitcoinCashABC
BTC-USDTt
T93829.47+ 4.3%4.5Bitcoin
XRP-BTC
0.00002296- 0.5%3.4Ripple
ETH-USDT
T3369.1188474+ 8.2%1.9Ethereum
BTC-USDT
T93763.26+ 4%1.5Bitcoin
BTCT92427.42+ 3%1.3Bitcoin
BTC-RUR
R7430890.11+ 2%1.2Bitcoin
BTC-USDTb
T93858.03+ 4.1%1.1Bitcoin
BTCT90829.40+ 2.2%1.1Bitcoin
ETH-USDC
3381.0558095+ 8.5%0.8Ethereum
BNB-BTC
0.00979508- 1.6%0.7BNB BSC
DOGE-USDT
T0.15132355+ 6.2%0.5Dogecoin
USDTe-USDTb
T0.99751359- 0.1%0.5USDT ERC20
DASH-BTC
0.00053265- 6.7%0.4DASH
WSHIB-SHIB
2.74645486- 0.1%0.4Wrapped Shiba
DOGE-ETH
E0.00004496- 1.9%0.4Dogecoin
BONUS-DOGE
D0.00126761+ 0.3%0.3BONUS
ETH-RUR
R265700.51+ 5.6%0.3Ethereum
USDT-RUBLIX
448742.28491- 0.1%0.3USDT ERC20
USDTR79.35- 1.4%0.3USDT ERC20
USDT-RUR
R79.45- 1.8%0.3USDT ERC20
TON-BTC
0.00001795- 0.9%0.2TON Coin
BTCR7430000.00+ 1.4%0.2Bitcoin
LUNA-USDT
T0.00007255+ 19.9%0.2Luna Token
YODICE-BTC
0.00000000 0%0.2YODICE
WBNB-BTC
0.00983962- 1.1%0.2WBNB BEP20
USDTe-USDTt
T1.00296643+ 1%0.2USDT ERC20
  • RUBLIX / RUR
  • Last: 0.00017997
  • 24High: 0.00018271
  • 24Low: 0.00017556
  • 24V: 16756.1 RUBLIX
購入
0.00017997
残高: 0.00000000 RUR
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 RUBLIX RUR
0.00017997 17.73922277 0.00319252
0.00018088 1691.76117973 0.30600576
0.00018179 2244.4170688 0.40801257
0.00018271 50777.63181145 9.27758110
0.00018363 2221.97539163 0.40802134
0.00018455 2210.79981209 0.40800310
0.00018548 2749.67014959 0.51000881
0.00018641 54719.56235295 10.20027361
0.00018735 2177.81896881 0.40801438
0.00018739 85856.09542173 16.08857372
0.00018829 4875.67056721 0.91804001
0.00018924 5390.25458172 1.02005177
0.00019000 22445.20258237 4.26458849
0.00019001 2127.329705 0.40421391
0.00019018 53633.68216681 10.20005367
0.00019114 3735.52494797 0.71400823
0.00019210 3185.89720173 0.61201085
0.00019307 3169.90712173 0.61201396
0.00019400 56104.7726011 10.88432588
0.00019404 2102.71781528 0.40801136
0.00019502 1569.11977614 0.30600973
0.00019600 1040.85349987 0.20400728
0.00019699 1035.62551782 0.20400787
0.00019798 1030.44979134 0.20400844
0.00019898 1025.27297894 0.20400881
0.00019998 1020.14792145 0.20400918
0.00020001 536.308591 0.10726708
0.00020688 13188.4187957 2.72842008
0.00021001 1385.58820 0.29098737
0.00021002 553.784834 0.11630589
0.00021134 965.29755298 0.20400598
0.00021240 960.4763963 0.20400518
0.00021347 955.65749236 0.20400420
0.00021454 950.88670185 0.20400323
0.00021562 946.11854866 0.20400208
0.00021670 941.397976 0.20400094
0.00021780 936.68040465 0.20400899
0.00021889 10786.69519163 2.36109971
0.00021999 927.3426995 0.20400612
0.00022001 2018.32231 0.44405109
0.00022109 922.72202999 0.20400461
0.00022220 918.10503122 0.20400293
0.00022331 913.53400631 0.20400127
0.00022444 908.96695906 0.20400854
0.00022460 2715.30640952 0.60985781
0.00022500 727332.52341022 163.64981776
0.00022557 904.40444967 0.20400651
0.00022670 899.88751407 0.20400449
0.00022900 4000.00000 0.91600000
0.00023001 1000.00000 0.23001000
販売
0.00017556
残高: 0.00000000 RUBLIX
数:
RUBLIX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 RUBLIX RUR
0.00017556 44230.79700481 7.76515872
0.00017468 2289.90159149 0.40000001
0.00017381 2876.70456246 0.50000002
0.00017294 2312.94096219 0.40000001
0.00017207 44510.77793601 7.65896955
0.00017121 2920.39028095 0.50000002
0.00017077 16056.417462 2.74195440
0.00017035 1761.08018785 0.30000001
0.00017001 588.201282 0.10000009
0.00016950 1769.91156343 0.30000001
0.00016865 1778.83195968 0.30000001
0.00016781 1787.73618974 0.30000001
0.00016697 1796.73001138 0.30000001
0.00016613 1805.81478361 0.30000001
0.00016530 1209.92135512 0.20000000
0.00016447 1216.02723902 0.20000000
0.00016365 1222.12037886 0.20000000
0.00016283 1228.27488792 0.20000000
0.00016201 1234.49169805 0.20000000
0.00016200 1039.55333333 0.16840763
0.00016120 1240.69478909 0.20000000
0.00016109 3422.80402259 0.55137949
0.00016039 1246.9605337 0.20000000
0.00016001 624.961500 0.10000008
0.00015959 1253.2113541 0.20000000
0.00015879 1259.52515902 0.20000000
0.00015800 1265.82278482 0.20000000
0.00015721 1272.18370333 0.20000000
0.00015642 1278.60887355 0.20000000
0.00015400 1000000.00 154.000000
0.00015201 723.63660285 0.10999999
0.00015200 5000.00000 0.76000000
0.00015124 132802.14792537 20.08499685
0.00015123 105799.11393242 15.99999999
0.00015101 728.42858088 0.10999999
0.00015100 5000.00000 0.75500000
0.00015006 6664.00106698 1.00000000
0.00015004 733.13782991 0.10999999
0.00015003 7345.52042231 1.10204842
0.00015002 733.23556859 0.10999999
0.00015001 21987.56914434 3.29835524
0.00015000 27888.6673 4.18330009
0.00014901 738.20548956 0.10999999
0.00014900 5000.00000 0.74500000
0.00014801 743.19302749 0.10999999
0.00014800 5000.00000 0.74000000
0.00014701 748.24841847 0.10999999
0.00014700 5000.00000 0.73500000
0.00014601 753.37305663 0.10999999
0.00014600 5000.00000 0.73000000
取引の履歴
時間 価格
RUBLIX [C]
システムにログインしてください。
時間 価格 RUBLIX
18:13:32 買う 0.00017997 1115.79058907
16:30:25 売る 0.00017556 450.02216164
16:30:25 売る 0.00017644 1133.52981184
16:30:25 売る 0.00017733 1336.17824853
08:59:39 売る 0.00017733 355.5829312
08:59:39 売る 0.00017822 2244.4170688
07:09:50 買う 0.00018271 5050.86310816
07:09:50 買う 0.00018179 2244.4170688
07:09:50 買う 0.00018088 1691.76117973
07:09:50 買う 0.00017997 1133.52981184
11:28:58 売る 0.00017556 12279.76416689
21:04:29 買う 0.00017908 1708.81755526
21:04:29 買う 0.00017818 2289.90159149
21:04:29 買う 0.00017729 1774.90549754
21:04:29 買う 0.00017640 2312.94096219
18:34:22 売る 0.00017207 6700.00000
17:18:16 売る 0.00017207 6905.10525107
17:18:16 売る 0.00017208 2781.95378674
17:18:16 売る 0.00017294 312.94096219
23:57:08 買う 0.00017729 1101.79906492
23:57:08 買う 0.00017700 207.31255795
23:52:36 買う 0.00017700 627.63969225
23:23:03 買う 0.00017700 84.36765376
23:23:03 買う 0.00017700 749.55683082
23:23:03 買う 0.00017700 471.38546038
21:20:11 売る 0.00017294 2000.00000
18:36:58 買う 0.00017700 543.389910
18:36:58 買う 0.00017700 863.77624875
18:36:58 買う 0.00017700 1833.50090765
18:36:58 買う 0.00017700 1113.82567195
18:36:58 買う 0.00017700 1018.52064179
18:36:58 買う 0.00017700 892.44357908
18:36:58 買う 0.00017700 1222.71804181
18:36:57 買う 0.00017700 875.56391637
18:36:57 買う 0.00017700 876.33793991
18:36:57 買う 0.00017700 879.3403408
18:36:57 買う 0.00017700 909.84739708
18:36:57 買う 0.00017700 909.84739708
18:36:57 買う 0.00017700 909.84739708
18:36:57 買う 0.00017700 771.44867365
18:36:57 買う 0.00017640 1545.75578452
18:27:38 買う 0.00017640 767.18517767
18:27:38 買う 0.00017552 2905.79426978
18:27:38 買う 0.00017464 2920.39028095
18:27:18 買う 0.00017376 1761.08018785
18:27:18 買う 0.00017000 2899060.53320992
18:27:11 買う 0.00017000 7881.94564705
18:26:43 買う 0.00017000 6623.37337078
18:26:17 売る 0.00017001 1294.04211
18:26:17 売る 0.00017035 1761.08018785
チャット
ENRUDECNAR

kellypopni L0: @Rockl78 I think that should be Big-BTC

kellypopni L0: Hello people what's happening here

tyxgcwzrptbdi L0: ltc up

Eben1 L0: Rockl78, BIG

Gonewithwind: Rockl78, Big/ btc ..around 1k % APY

Rockl78 L0: Eben1, okay thank you so much mate

Rockl78 L0: Gonewithwind, alright thank you so much mate

kellysmiruf L0: Who have idea about the state of btc currently

kellysmiruf L0: Is it good time to buy now pls ???

jbvlguxkqnzvn L0: tyxgcwzrptbdi, yes going

enzoballer L0: Hello people, good day here

enzoballer L0: How's is market condition now

ndamangogo67 L1: Overall, Yobit gives me a smooth and reliable trading experience.

ndamangogo67 L1: Trading on Yobit has been convenient and fast.

freshumarfresh01 L0: Yobit is one of the few platforms I still trust.

freshumarfresh01 L0: The exchange layout is clean and modern.

diceuseless L0: I’ve never experienced random freezes or crashes.

diceuseless L0: Trading here has been stress-free for me.

directuseless L0: The website works perfectly on mobile.

makewelove96 L0: No hidden fees—everything is clear.

makewelove96 L0: I enjoy discovering new coins on this platform.

Kissbaba02 L0: Yobit is perfect for both new and experienced traders.

Kissbaba02 L0: The platform feels smooth and professional

kissomar96 L0: My deposits have always been processed correctly.

kissomar96 L0: I love how efficient the whole website feel

kissnavy3 L0: Yobit has been a reliable platform for me.

kissnavy3 L0: Plenty of opportunities to trade smaller tokens.

freshomar70 L0: The trading page is easy to understand.

freshomar70 L0: I use Yobit daily without issues.

freshmusa58 L0: My overall experience with Yobit is positive.

freshmusa58 L0: The loading speed of each page is impressive.

benofcovil L0: I believe quite a number of person have had good experience with yobit

babadaddy787 L0: Great exchange for quick market entries.

benofcovil L0: I hope active users will get reward for good this year

babadaddy787 L0: Yobit feels stable even during high-traffic moments.

Btctrboosz L0: Hello my friend good cundel todey

usmarmama L0: I appreciate the consistency over the years.

usmarmama L0: Withdrawals are straightforward and quick.

Aboodasm L0: usmarmama, yes in notcoin terbo

Btcmaxwiiin L0: babadaddy787, yobit is the best

Wyliana L0: Hey guys

jbvlguxkqnzvn L0: helllo

Buhuugg56 L0: Hi

Buhuugg56 L0: Very nice

lucidletters L1: nice!

Buhuugg56 L0: Good

Buhuugg56 L0: Good Is yobit

Sofien1btc L0: Good day my friend

pepisnoclass L0: Good day @sofien1btc how are you

pepisnoclass L0: Any goods news for us here today ???

送信する