| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03574900 | + 2.8% | 2131.8 | Ethereum |
| ZEC | 0.00477450 | + 4.8% | 841.9 | Zcash |
| DASH | 0.00056000 | + 4% | 242.1 | DASH |
| LTC | 0.00092412 | - 0.7% | 182.9 | Litecoin |
| ETC | 0.00015122 | + 2% | 108.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 89.5 | YoChat Token |
SHIB-USDTb | T0.00000862 | + 1.7% | 20.3 | SHIBA INU |
BIG-BTC | 0.00958543 | - 1.6% | 18.5 | BIG |
TRX-BTC | 0.00000303 | - 2.9% | 13.9 | Tron Token |
DOGE-BTC | 0.00000160 | + 2% | 8.5 | Dogecoin |
ETH-BTC | 0.03579636 | + 3.4% | 4.9 | Ethereum |
FLOKIb-USDTb | T0.00005042 | + 4.2% | 4.9 | FLOKI BEP20 |
XRP-BTC | 0.00002266 | - 1.3% | 4.7 | Ripple |
ZEC-BTC | 0.00477918 | + 8.4% | 4.1 | Zcash |
BTC-USDTt | T92287.07 | + 2.7% | 3.5 | Bitcoin |
| BCHABC | 0.00012431 | + 2.1% | 3.4 | BitcoinCashABC |
ETH-USDT | T3312.7781099 | + 6.5% | 2 | Ethereum |
BTC-USDT | T92280.78 | + 2.7% | 1.5 | Bitcoin |
| BTC | T92150.00 | + 1.4% | 1.3 | Bitcoin |
BTC-RUR | R7422274.86 | + 1.9% | 1.2 | Bitcoin |
| BTC | T91251.35 | + 2.9% | 1.1 | Bitcoin |
BTC-USDTb | T92464.56 | + 2.8% | 1.1 | Bitcoin |
BNB-BTC | 0.00966495 | - 2.5% | 1 | BNB BSC |
ETH-USDC | 3318.7003418 | + 6.7% | 0.8 | Ethereum |
DOGE-USDT | T0.14723984 | + 4.7% | 0.6 | Dogecoin |
DASH-BTC | 0.00055467 | + 4.9% | 0.5 | DASH |
ETH-RUR | R264492.22 | + 5% | 0.3 | Ethereum |
DOGE-ETH | E0.00004452 | - 1.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00968049 | - 2.7% | 0.3 | WBNB BEP20 |
USDT-RUBLIX | 448576.81843 | - 0.1% | 0.3 | USDT ERC20 |
| USDT | R80.10 | - 1.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.94 | - 1.3% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001791 | - 0.7% | 0.2 | TON Coin |
USDTe-USDTb | T0.99587902 | - 0.9% | 0.2 | USDT ERC20 |
| BTC | R7385093.33 | + 1.9% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDTe-USDTt | T0.99764381 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00091806 | - 1.1% | 0.1 | Litecoin |
LUNA-USDT | T0.00007207 | + 13.1% | 0.1 | Luna Token |
- ETH / RUR
- Last: 266426.38077916
- 24High: 266700.00000000
- 24Low: 244710.52808726
- 24V: 0.56 ETH
| Precio | ETH | RUR |
|---|
| 266198.92117273 | 0.05074780 | 13509.00961188 |
| 266700.00000000 | 0.00452024 | 1205.548008 |
| 267750.00000000 | 0.00019610 | 52.5057750 |
| 268800.00000000 | 0.00019533 | 52.5047040 |
| 269335.99999992 | 0.02369545 | 6382.03772119 |
| 269668.48299610 | 0.00410864 | 1107.97071597 |
| 269850.00000000 | 0.00019456 | 52.5020160 |
| 270000.00000000 | 0.00020000 | 54.0000000 |
| 270900.00000000 | 0.00019380 | 52.5004200 |
| 271000.00000000 | 0.00010000 | 27.1000000 |
| 271950.00000000 | 0.00019306 | 52.5026670 |
| 273000.00000000 | 0.00019233 | 52.5060900 |
| 273405.29643721 | 0.00010000 | 27.34052964 |
| 274050.00000000 | 0.00018623 | 51.0363315 |
| 274765.55610368 | 0.00413223 | 1135.39447389 |
| 274999.99999900 | 0.00010000 | 27.49999999 |
| 275000.00000000 | 0.00010000 | 27.5000000 |
| 275100.00000000 | 0.00019087 | 52.5083370 |
| 275265.55610368 | 0.01600000 | 4404.24889765 |
| 276150.00000000 | 0.00019012 | 52.5016380 |
| 276893.69524550 | 0.00570155 | 1578.72324812 |
| 277200.00000000 | 0.00018940 | 52.5016800 |
| 278250.00000000 | 0.00018870 | 52.5057750 |
| 278500.00000000 | 0.01329016 | 3701.30956 |
| 279000.00000000 | 0.00010000 | 27.9000000 |
| 279300.00000000 | 0.00018800 | 52.5084000 |
| 279999.99999900 | 0.00010000 | 27.99999999 |
| 280000.00000000 | 0.00010000 | 28.0000000 |
| 280350.00000000 | 0.00018729 | 52.5067515 |
| 280832.52000000 | 0.00011376 | 31.94750747 |
| 281400.00000000 | 0.00018660 | 52.5092400 |
| 282450.00000000 | 0.00018590 | 52.5074550 |
| 282554.99999982 | 0.00010285 | 29.06078174 |
| 283500.00000000 | 0.00018520 | 52.5042000 |
| 284550.00000000 | 0.00018453 | 52.5080115 |
| 284788.98999991 | 0.00458735 | 1306.42677327 |
| 284999.99999900 | 0.00010000 | 28.49999999 |
| 285252.00000000 | 0.00010350 | 29.5235820 |
| 285600.00000000 | 0.00018386 | 52.5104160 |
| 286650.00000000 | 0.00018316 | 52.5028140 |
| 286823.99999973 | 0.00141541 | 405.97355783 |
| 287000.00000000 | 0.01930501 | 5540.53787 |
| 287700.00000000 | 0.00018250 | 52.5052500 |
| 288750.00000000 | 0.00018183 | 52.5034125 |
| 289000.00000000 | 0.00010000 | 28.9000000 |
| 289001.01000293 | 0.00190073 | 549.31288974 |
| 289999.99999900 | 0.00010000 | 28.99999999 |
| 290000.00000000 | 0.00010000 | 29.0000000 |
| 290000.00000001 | 0.01153843 | 3346.14470 |
| 291495.84955275 | 0.01492537 | 4350.68340803 |
| Precio | ETH | RUR |
|---|
| 261097.68721640 | 0.19298937 | 50389.07816435 |
| 257794.99449998 | 0.00048355 | 124.65676959 |
| 254270.47768374 | 0.00010426 | 26.5102400 |
| 254000.00000000 | 0.00014321 | 36.3753400 |
| 253000.00000000 | 0.00020671 | 52.2976300 |
| 252950.01000000 | 0.00011500 | 29.08925115 |
| 252000.00000000 | 0.00019551 | 49.2685200 |
| 251000.00000000 | 0.00020834 | 52.2933400 |
| 250988.68833148 | 0.00013832 | 34.71675537 |
| 250000.00000000 | 0.00020916 | 52.2900000 |
| 249000.00000000 | 0.00011787 | 29.3496300 |
| 248000.00000000 | 0.00021085 | 52.2908000 |
| 247402.28063573 | 0.00010066 | 24.90351356 |
| 247000.00000000 | 0.00019960 | 49.3012000 |
| 246700.00000000 | 0.00010000 | 24.6700000 |
| 246000.00000000 | 0.00021258 | 52.2946800 |
| 245000.00000000 | 0.00021344 | 52.2928000 |
| 244668.43006476 | 0.00010383 | 25.40392309 |
| 244100.27739378 | 0.00020938 | 51.10971608 |
| 244000.00000000 | 0.00018638 | 45.4767200 |
| 243154.48440803 | 0.00010093 | 24.54158211 |
| 243000.00000000 | 0.00020288 | 49.2998400 |
| 242000.00000000 | 0.01022597 | 2474.68474 |
| 241975.00000000 | 0.00472269 | 1142.77291275 |
| 241000.00000000 | 0.00022690 | 54.6829000 |
| 240000.00000000 | 0.00022787 | 54.6888000 |
| 239000.00000000 | 0.00015799 | 37.7596100 |
| 238000.00000000 | 0.00022977 | 54.6852600 |
| 237067.53421413 | 0.00515000 | 1220.8978012 |
| 237000.00000000 | 0.00035632 | 84.4478400 |
| 236941.49282513 | 0.94600560 | 224147.97908493 |
| 236000.00000000 | 0.00533348 | 1258.70128 |
| 235405.53168703 | 0.00270542 | 636.87083353 |
| 235000.00000000 | 0.00023273 | 54.6915500 |
| 234000.00000000 | 0.00013909 | 32.5470600 |
| 233700.00000000 | 0.00987169 | 2307.013953 |
| 233400.00000009 | 0.00385397 | 899.516598 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230000.00000000 | 0.00022735 | 52.2905000 |
| 229000.00000000 | 0.00034036 | 77.9424400 |
| 228455.92329978 | 0.01198157 | 2737.26063693 |
| 228000.00000000 | 0.00022934 | 52.2895200 |
| 227000.00000000 | 0.00022030 | 50.0081000 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225000.00001001 | 0.00072000 | 162.000000 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ETH |
|---|
| 06:07:57 | BUY | 266426.38077916 | 0.00048891 |
| 06:07:46 | BUY | 260372.94444498 | 0.00010805 |
| 06:07:46 | BUY | 257794.99449998 | 0.13715046 |
| 06:07:45 | SELL | 257794.99449998 | 0.00010805 |
| 06:07:45 | SELL | 263765.55610368 | 0.00058289 |
| 06:07:45 | SELL | 263765.55610368 | 0.00060070 |
| 06:07:45 | SELL | 263765.55610368 | 0.00062704 |
| 06:07:45 | SELL | 263777.67595533 | 0.01093086 |
| 03:09:42 | BUY | 266662.18717788 | 0.00010850 |
| 03:07:34 | BUY | 266662.18717788 | 0.00010752 |
| 03:07:31 | SELL | 263777.67595533 | 0.00010913 |
| 03:07:29 | BUY | 266662.18717788 | 0.00010913 |
| 23:56:38 | SELL | 263777.67595533 | 0.00013004 |
| 23:55:38 | SELL | 263777.67595533 | 0.00012700 |
| 23:53:17 | SELL | 263777.67595533 | 0.00012853 |
| 23:51:12 | SELL | 263777.67595533 | 0.00013259 |
| 23:47:58 | SELL | 263777.67595533 | 0.00013004 |
| 23:46:25 | SELL | 263777.67595533 | 0.00013004 |
| 23:45:36 | SELL | 263777.67595533 | 0.00013106 |
| 23:39:21 | SELL | 263777.67595533 | 0.00013055 |
| 23:35:38 | SELL | 263777.67595533 | 0.00013208 |
| 23:30:55 | SELL | 263777.67595533 | 0.00013004 |
| 23:07:15 | BUY | 266662.18717788 | 0.00230112 |
| 22:46:39 | BUY | 266691.83399728 | 0.00012944 |
| 21:40:35 | SELL | 263806.85856918 | 0.00012087 |
| 21:01:32 | SELL | 263806.85856918 | 0.00012016 |
| 20:59:31 | SELL | 263806.85856918 | 0.00012063 |
| 20:53:23 | SELL | 263806.85856918 | 0.00012027 |
| 20:53:21 | BUY | 266692.81551186 | 0.00012027 |
| 20:50:39 | SELL | 263806.85856918 | 0.00012760 |
| 20:45:41 | SELL | 263806.85856918 | 0.00012372 |
| 20:41:03 | SELL | 263806.85856918 | 0.00012030 |
| 20:39:17 | SELL | 264005.29643721 | 0.06821492 |
| 20:36:51 | SELL | 264005.29643721 | 0.00012382 |
| 20:34:29 | BUY | 266700.000 | 0.00011847 |
| 20:34:16 | SELL | 264005.29643721 | 0.00066982 |
| 20:34:11 | SELL | 264005.29643721 | 0.00012347 |
| 20:33:51 | BUY | 266700.000 | 0.00012347 |
| 20:32:09 | SELL | 264005.29643721 | 0.00012343 |
| 20:31:25 | BUY | 266700.000 | 0.00012428 |
| 20:29:51 | BUY | 266700.000 | 0.00001661 |
| 20:29:51 | BUY | 265605.296721 | 0.00010000 |
| 20:25:41 | SELL | 264005.29643721 | 0.00012750 |
| 20:22:23 | SELL | 264005.29643721 | 0.00010000 |
| 20:22:12 | SELL | 264005.29643721 | 0.00012257 |
| 20:18:02 | SELL | 264005.29643721 | 0.00012489 |
| 20:13:30 | SELL | 264005.29643721 | 0.00012620 |
| 20:10:46 | BUY | 266700.000 | 0.00010966 |
| 20:04:52 | BUY | 266700.000 | 0.00010000 |
| 20:03:22 | SELL | 264005.29643721 | 0.00011918 |
Gabrielgigbs L0: Pelemi001, It’s depending on your strategy
Gabrielgigbs L0: You need to get accurate strategies and good indicators
Pelemi001 L0: Gabrielgigbs, it’s a way safe though, but someone need to be patience to enjoy trading on spot
Yanadia: dont for get ur coffee u neee caffein more to do that Peace hehehe BRB
Pelemi001 L0: Yanadia, coffee? Can you explain more?
Gabrielgigbs L0: Pelemi001, yes actually, patience is an essential aspect in spot trading
Gabrielgigbs L0: Yanadia, How does coffee intervene in trading?
Pelemi001 L0: Gabrielgigbs, I was suprised when he mentioned that
Yanadia: Awesome 👏
Pelemi001 L0: Gabrielgigbs, yes waiting for months may be required in spot trading
deftest238 L0: gm
Gabrielgigbs L0: Pelemi001, I asked earlier, do you play dice game here In yobit?
Pelemi001 L0: Yanadia, but you can explain if it’s meaningful
Gabrielgigbs L0: Pelemi001, yes of course
Gabrielgigbs L0: deftest238, Welcome bro
Pelemi001 L0: deftest238, you’re welcome here
Pelemi001 L0: Here’s so quiet
Pelemi001 L0: Who’s here?
Gabrielgigbs L0: Pelemi001, I wonder why the chat room usually gotten dry
Yanadia: Unfortunately, this is too stiff and sounds robotic, but it's good, buddy. You need to fix the language so it reads more casually, like it was written by a human, not a robot :) Just a suggest
Pelemi001 L0: Gabrielgigbs, Do you understand what yanadia is talking about?
Zudorion L0: Hey everyone!
Gabrielgigbs L0: Yanadia, What are you talking about?
Pelemi001 L0: Zudorion, You’re welcome
Yanadia: Sup Rose lolzz
Pelemi001 L0: Yanadia, we are little bit confused please
12rallies L0: LFG!
Gabrielgigbs L0: Pelemi001, He maybe referring to someone else because he tagged no one there.
Yanadia: Pelemi001, drink coffee !
Pelemi001 L0: Gabrielgigbs, yes exactly i thought so
Pelemi001 L0: Yanadia, what’s that coffee?
Yanadia: whatever bot
Pelemi001 L0: Yanadia, Who’s a bot?
Yanadia: c later
Gabrielgigbs L0: Pelemi001, He said you’re a bot. Wtf
Pelemi001 L0: Gabrielgigbs, so funny
Gabrielgigbs L0: Yanadia, Is there any reward of chatting here that someone may use a bot.
Pelemi001 L0: Gabrielgigbs, help me ask him please because I’m confused lol
Yanadia: Gabrielgigbs, lolzz u answer ur question
Pelemi001 L0: Yanadia, be more specific please
Yanadia: i guess i knew who made this hahaha fun
Gabrielgigbs L0: Yanadia, I have no idea, please enlight us, we are just chatting here for fun and to share ideas
Yanadia: Gabrielgigbs, ok pleasure i m go
Gabrielgigbs L0: Yanadia, Please if there’s a reward, let us know so that we will put more effort okay
Pelemi001 L0: Gabrielgigbs, yes exactly we will gladly continue if that’s the case
Anyaa L0: Yanadia, good day
CherryHmue9 L0: Hi
tyvoth L0: DOGE dug on God's earth...... I invest in my late family honor. Doge going up....
prem131 L0: this is the most fucked up website I wasted my money on with so much scammers h
ishaabub: prem131, were exactlly is dat
