| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03287005 | - 0.9% | 1709.2 | Ethereum |
| ZEC | 0.00392831 | - 4.1% | 851.5 | Zcash |
| DASH | 0.00071465 | - 3% | 437.1 | DASH |
YOCHAT-DOGE | D0.00000032 | - 13.6% | 263.7 | YoChat Token |
| LTC | 0.00077538 | + 0.9% | 181.8 | Litecoin |
| ETC | 0.00013129 | - 0.7% | 91 | EthereumClassic |
BIG-BTC | 0.00734778 | - 0.3% | 7.5 | BIG |
TRX-BTC | 0.00000339 | + 2.5% | 5.1 | Tron Token |
SHIB-USDTb | T0.00000759 | - 3.2% | 4.8 | SHIBA INU |
| YOMBA | 0.00000077 | - 11.5% | 4.4 | YOMBA |
XRP-BTC | 0.00002102 | - 2.3% | 4.3 | Ripple |
DOGE-BTC | 0.00000137 | - 1.5% | 3 | Dogecoin |
| BCHABC | 0.00010159 | - 0.6% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.03278988 | - 0.7% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00004332 | - 4% | 1 | FLOKI BEP20 |
ZEC-BTC | 0.00391529 | - 4.2% | 0.6 | Zcash |
BTC-USDTt | T87686.60 | - 1.6% | 0.6 | Bitcoin |
YO-BTC | 0.00622258 | + 2.7% | 0.6 | Yo Token ERC20 |
BTC-USDT | T87751.30 | - 1.7% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R7163082.28 | - 0.1% | 0.4 | Bitcoin |
| USDT | R81.19 | + 1.5% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00071105 | - 3.3% | 0.4 | DASH |
ETH-USDT | T2866.8725128 | - 3% | 0.4 | Ethereum |
BTC-USDTb | T87771.81 | - 1.9% | 0.3 | Bitcoin |
ETH-USDC | 2867.8619976 | - 2.9% | 0.2 | Ethereum |
LTC-BTC | 0.00077391 | + 1.2% | 0.2 | Litecoin |
USDT-RUR | R81.38 | + 1.7% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004183 | - 0.1% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00115814 | + 0.1% | 0.2 | BONUS |
SPITZ-BTC | 0.00000002 | 0% | 0.2 | SPITZ |
DOGE-USDT | T0.12038700 | - 2.7% | 0.1 | Dogecoin |
BNB-BTC | 0.00993822 | - 0.1% | 0.1 | BNB BSC |
TON-BTC | 0.00001722 | + 0.5% | 0.1 | TON Coin |
| BTC | R7127338.00 | - 1.1% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99746750 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.08 | + 0.3% | 0.1 | USDT ERC20 |
ETH-RUR | R235237.75 | - 0.8% | 0.1 | Ethereum |
| DOGE | 0.00000137 | - 1.5% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ETH / RUR
- Last: 235405.53168703
- 24High: 239977.11029623
- 24Low: 234240.47408472
- 24V: 0.6 ETH
| 가격 | ETH | RUR |
|---|
| 236612.21455781 | 0.03826762 | 9054.58631405 |
| 236650.11661811 | 0.00223875 | 529.80044857 |
| 238000.00000000 | 0.00010000 | 23.8000000 |
| 238534.27895981 | 0.02044518 | 4876.8762695 |
| 241000.00000000 | 0.00010000 | 24.1000000 |
| 242600.00000000 | 0.00305745 | 741.737370 |
| 242908.08921336 | 0.00010577 | 25.69238859 |
| 243600.00000000 | 0.00605600 | 1475.24160 |
| 243618.65754008 | 0.00416203 | 1013.94816124 |
| 244412.92411563 | 0.00010133 | 24.7663616 |
| 245000.00000000 | 0.00543670 | 1331.99150 |
| 245487.00000000 | 0.00010344 | 25.39317528 |
| 246541.28016772 | 0.00011025 | 27.18117613 |
| 246750.00000000 | 0.00024338 | 60.0540150 |
| 247800.00000000 | 0.00014807 | 36.6917460 |
| 248850.00000000 | 0.00025814 | 64.2381390 |
| 249900.00000000 | 0.00024027 | 60.0434730 |
| 250000.00000000 | 0.00053820 | 134.550000 |
| 250950.00000000 | 0.00017209 | 43.1859855 |
| 252000.00000000 | 0.00024575 | 61.9290000 |
| 252590.56576106 | 0.00010000 | 25.25905657 |
| 253050.00000000 | 0.00024815 | 62.7943575 |
| 253498.57521479 | 0.00014164 | 35.90553819 |
| 254100.00000000 | 0.00024714 | 62.7982740 |
| 255000.00000000 | 0.00010000 | 25.5000000 |
| 255150.00000000 | 0.00017358 | 44.2889370 |
| 255439.89999498 | 0.00011768 | 30.06016743 |
| 256200.00000000 | 0.00019491 | 49.9359420 |
| 256227.85592379 | 0.00010000 | 25.62278559 |
| 257250.00000000 | 0.00022321 | 57.4207725 |
| 258300.00000000 | 0.00022231 | 57.4226730 |
| 259350.00000000 | 0.00020874 | 54.1367190 |
| 259442.73235645 | 0.00012169 | 31.5715861 |
| 259999.95000000 | 0.00110000 | 285.999945 |
| 260000.00000000 | 0.00561792 | 1460.65920 |
| 260138.48291381 | 0.00413223 | 1074.95204325 |
| 260372.94444498 | 0.00010933 | 28.46657401 |
| 260400.00000000 | 0.00021085 | 54.9053400 |
| 261450.00000000 | 0.00011787 | 30.8171115 |
| 262500.00000000 | 0.00020916 | 54.9045000 |
| 263550.00000000 | 0.00020834 | 54.9080070 |
| 264600.00000000 | 0.00019551 | 51.7319460 |
| 265650.00000000 | 0.00020671 | 54.9125115 |
| 266700.00000000 | 0.00520143 | 1387.221381 |
| 267750.00000000 | 0.00020508 | 54.9101700 |
| 268000.57945006 | 0.04115216 | 11028.80272562 |
| 268800.00000000 | 0.00020427 | 54.9077760 |
| 269322.96990119 | 0.00016429 | 44.24707072 |
| 269335.99999992 | 0.02462738 | 6633.04001967 |
| 269668.48299610 | 0.00424440 | 1144.58090922 |
| 가격 | ETH | RUR |
|---|
| 235405.53168703 | 0.00000729 | 1.71610632 |
| 234187.15000000 | 0.00010004 | 23.42808248 |
| 234000.00000000 | 0.00515212 | 1205.59608 |
| 233700.00000000 | 0.01190216 | 2781.534792 |
| 233500.00001000 | 0.00010000 | 23.3500000 |
| 233400.00000009 | 0.00392668 | 916.487112 |
| 233400.00000000 | 0.00100870 | 235.430580 |
| 233000.00000000 | 0.00022339 | 52.0498700 |
| 232000.00000000 | 0.00023574 | 54.6916800 |
| 231216.00000000 | 0.00381641 | 882.41505456 |
| 231000.00000000 | 0.00023673 | 54.6846300 |
| 230871.28712869 | 0.00309618 | 714.81906178 |
| 230744.74603792 | 0.00681454 | 1572.41930166 |
| 230201.64629841 | 0.00017000 | 39.13427987 |
| 230148.17739122 | 0.02154312 | 4958.10980332 |
| 230000.00001000 | 0.00010000 | 23.0000000 |
| 230000.00000000 | 0.00074700 | 171.810000 |
| 229000.00000000 | 0.00022836 | 52.2944400 |
| 228000.00000000 | 0.00022934 | 52.2895200 |
| 227000.00000000 | 0.00022030 | 50.0081000 |
| 226986.69832094 | 4.29466602 | 974832.06027093 |
| 226000.00000000 | 0.01022125 | 2310.00250 |
| 225071.65754008 | 0.10709747 | 24104.60509124 |
| 225000.00001000 | 0.00898888 | 2022.49800008 |
| 225000.00000000 | 0.00522225 | 1175.00625 |
| 224028.00000021 | 0.00426458 | 955.38532824 |
| 224028.00000019 | 0.00186459 | 417.72036852 |
| 224000.00000000 | 0.00022322 | 50.0012800 |
| 223000.00000000 | 0.00022422 | 50.0010600 |
| 222955.15000000 | 0.00010000 | 22.2955150 |
| 222000.00000000 | 0.00022525 | 50.0055000 |
| 221000.00000000 | 0.00022626 | 50.0034600 |
| 220522.14200000 | 0.00010192 | 22.47561671 |
| 220000.00001000 | 0.00010000 | 22.0000000 |
| 220000.00000000 | 0.00022728 | 50.0016000 |
| 219000.00000000 | 0.00022833 | 50.0042700 |
| 218665.00000000 | 0.00054090 | 118.2758985 |
| 218656.00000009 | 0.00033725 | 73.7417360 |
| 218653.00000009 | 0.00017166 | 37.53397398 |
| 218641.00000009 | 0.00010422 | 22.78676502 |
| 218000.00000000 | 0.00022940 | 50.0092000 |
| 217000.00000000 | 0.04023044 | 8730.00548 |
| 216000.00000000 | 0.00023150 | 50.0040000 |
| 215388.59982762 | 0.00020000 | 43.07771996 |
| 215000.00001000 | 0.00010000 | 21.5000000 |
| 215000.00000000 | 0.00023260 | 50.0090000 |
| 214191.73192319 | 0.00096296 | 206.25807017 |
| 214000.00000000 | 0.00023365 | 50.0011000 |
| 213000.00000000 | 0.00023475 | 50.0017500 |
| 212170.00000010 | 0.00011365 | 24.1131205 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ETH |
|---|
| 19:31:09 | SELL | 235405.53168703 | 0.00014068 |
| 19:31:09 | SELL | 235405.53168703 | 0.00013692 |
| 19:31:09 | SELL | 235405.53168703 | 0.00010388 |
| 19:31:08 | SELL | 235405.53168703 | 0.00015396 |
| 19:31:08 | SELL | 235405.53168703 | 0.00011950 |
| 19:30:05 | SELL | 235405.53168703 | 0.00005016 |
| 19:30:05 | SELL | 235405.53168703 | 0.00011375 |
| 19:30:05 | SELL | 235405.53168703 | 0.00017754 |
| 19:30:04 | SELL | 235405.53168703 | 0.00000384 |
| 19:29:52 | SELL | 235405.53168703 | 0.00013524 |
| 19:29:52 | SELL | 235405.53168703 | 0.00003755 |
| 19:29:38 | SELL | 235405.53168703 | 0.00008603 |
| 19:29:38 | SELL | 235405.53168703 | 0.00014172 |
| 19:29:38 | SELL | 235405.53168703 | 0.00017754 |
| 19:29:38 | SELL | 235405.53168703 | 0.00020181 |
| 19:29:38 | SELL | 235405.53168703 | 0.00008348 |
| 19:29:27 | SELL | 235405.53168703 | 0.00003906 |
| 19:29:27 | SELL | 235405.53168703 | 0.00010527 |
| 19:29:27 | SELL | 235405.53168703 | 0.00006701 |
| 19:15:49 | SELL | 235405.53168703 | 0.00004363 |
| 19:15:49 | SELL | 235405.53168703 | 0.00026086 |
| 19:13:08 | SELL | 236650.11661811 | 0.03234152 |
| 19:13:05 | SELL | 236650.11661811 | 0.00013625 |
| 19:13:03 | SELL | 236650.11661811 | 0.00597842 |
| 19:13:03 | SELL | 236650.11661811 | 0.00297810 |
| 18:47:30 | SELL | 236650.11661811 | 0.01726656 |
| 18:47:12 | SELL | 236650.11661811 | 0.01789110 |
| 18:47:11 | SELL | 236650.11661811 | 0.03958045 |
| 18:47:07 | BUY | 236650.11661811 | 0.00014779 |
| 18:47:07 | BUY | 236650.11661811 | 0.00013675 |
| 18:47:07 | BUY | 236650.11661811 | 0.00010375 |
| 18:47:07 | BUY | 236650.11661811 | 0.00015377 |
| 18:47:07 | BUY | 236650.11661811 | 0.00016945 |
| 18:47:07 | BUY | 236650.11661811 | 0.00011361 |
| 18:47:07 | BUY | 236650.11661811 | 0.00017732 |
| 18:47:07 | BUY | 236650.11661811 | 0.00013891 |
| 18:47:07 | BUY | 236650.11661811 | 0.00012343 |
| 18:47:07 | BUY | 236650.11661811 | 0.00014154 |
| 18:47:07 | BUY | 236650.11661811 | 0.00017732 |
| 18:47:07 | BUY | 236650.11661811 | 0.00020156 |
| 18:47:07 | BUY | 236650.11661811 | 0.00012239 |
| 18:47:07 | BUY | 236650.11661811 | 0.00010514 |
| 18:47:07 | BUY | 236650.11661811 | 0.00011050 |
| 18:47:06 | BUY | 236650.11661811 | 0.00026053 |
| 16:06:23 | SELL | 234240.47408472 | 0.01000000 |
| 16:05:14 | BUY | 234407.3918794 | 0.00327632 |
| 16:05:13 | SELL | 234517.3918794 | 0.01672368 |
| 14:27:05 | SELL | 234517.3918794 | 0.02000000 |
| 13:49:08 | SELL | 234658.1766863 | 0.09119072 |
| 13:48:56 | SELL | 235000.000 | 0.00500000 |
manbtc007: boydcyr2, But I'm replying to you friend
boydcyr2 L1: manbtc007, You've been here a while I know you don't need my help so just don't read it if you don't want it
boydcyr2 L1: manbtc007, I'm allowed as much as you to chat here
manbtc007: boydcyr2, I will read. Don't try to scam new comers
boydcyr2 L1: manbtc007, wtf are you talking about
boydcyr2 L1: manbtc007, not scamming anyone just saying that there'S more than buy low sell high in order to understand exchanges
boydcyr2 L1: manbtc007, so you read but misread lol
boydcyr2 L1: manbtc007, what cat got your fucking tongue
boydcyr2 L1: manbtc007, prick
manbtc007: boydcyr2, No there is nothing more than buy low and sell high. You make money period. Now get lost scammer.
manbtc007: boydcyr2, Don't call me names. You dopn't know my tongue bastard
boydcyr2 L1: manbtc007, lol never scammed anyone and there is more, you need to know if the coins are legit, coins are sometimes scams themselves
boydcyr2 L1: manbtc007, I know my mother and father so I'm no bastard
manbtc007: boydcyr2, good 4 U
boydcyr2 L1: manbtc007, Idk what your problem is, but if you didn't get laid in a while don't take it out on me or on any chat for that matter
manbtc007: boydcyr2, ha ha ha.
boydcyr2 L1: manbtc007, And the message I sent was not to scam people, I'm not offering help at all. Just said that it's hard to learn on your own especially if you develop a trading method that gets all your crypto up. Not offering anything and not asking for anything either, just giving my thoughts but I guess everybody is better than me and I can go fuck myself. Well if that's what you think, you're welcome to do the same.
manbtc007: boydcyr2, yes Good bye
boydcyr2 L1: manbtc007, for a guy who wanted to give me shit, you're quite quiet now
boydcyr2 L1: manbtc007, Did you think I'd shut the fuck up
boydcyr2 L1: manbtc007, I'm not a kid you know, stopped taking shit from others like 20 years ago and I wont start taking it again
boydcyr2 L1: manbtc007, So in the future, mind your own damn business
boydcyr2 L1: manbtc007, this exchange is not yours and the chat is not yours, I have the same right as you do on here
boydcyr2 L1: manbtc007, Insulting other people will never get you anywhere
manbtc007: oink oink oink
okika: manbtc007, you try to earn your next ban lol
manbtc007: okika, so you want people to be scammed
manbtc007: okika, you feel proud getting others banned
okika: sorry, just had fun with you :)
manbtc007: okika, Never mind. I was also pricking you
okika: manbtc007, I'm a bit sad, chatgpt can make only bots that move between fixed grids, not an intelligent market follower bot. But it is ok now, 50% of profit automaticly stays on my balance...
Yanadia: Evening All .... happy weekend
Yanadia: okika, nice to hear that now u get wat u looking for Oki
manbtc007: okika, excellent. 50% should be enough.
Yanadia: manbtc007, i guess cryptomania always want more than 50%
Yanadia: hahahahahaha
manbtc007: Yanadia, true that. I also want 10x
dominikherzog: Yanadia, Evening?!
dominikherzog: Yanadia, wine? red or white?
manbtc007: dominikherzog, you never wish me. Am I that bad a person.
dominikherzog: manbtc007, whisky?tequila?
manbtc007: dominikherzog, Whisky always whisky.
dominikherzog: manbtc007, 18 years?
manbtc007: dominikherzog, too costly 12 years is good
dominikherzog: manbtc007, live start after 50..?...... Refill your 50ml
manbtc007: dominikherzog, thanks. already had 180. But one for you too. Cheers.
dominikherzog: manbtc007, thanks
Farlong: good evening everyone
okika: dominikherzog, Outer bot are limited. Give the option to Robotrade to compound only 50% of profits and I can trade with most of coins with my strategy.
Farlong: Congratulations on the New Day
