残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03462591+ 1%2065Ethereum
ZEC0.00462175+ 21.5%788.3Zcash
DASH0.00057468+ 13.4%284DASH
LTC0.00093457+ 2%174.4Litecoin
ETC0.00014842- 0.7%91.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%43YoChat Token
SHIB-USDTb
T0.00000847- 0.8%14.3SHIBA INU
TRX-BTC
0.00000315+ 0.4%11.4Tron Token
DOGE-BTC
0.00000158+ 2%6Dogecoin
ZEC-BTC
0.00455518+ 19.8%5.9Zcash
FLOKIb-USDTb
T0.00004842+ 2.5%5.8FLOKI BEP20
XRP-BTC
0.00002306+ 0.4%5.4Ripple
BIG-BTC
0.00978645- 0.5%4.8BIG
BTC-USDTt
T89962.69- 1.4%4.1Bitcoin
BCHABC0.00012454+ 2.5%3.6BitcoinCashABC
ETH-BTC
0.03449811+ 0.7%3.5Ethereum
ETH-USDT
T3097.1777191- 1%1.7Ethereum
BTC-USDT
T90089.07- 1.4%1.5Bitcoin
BTC-USDTb
T90004.63- 1.4%1.2Bitcoin
ETH-USDC
3100.9713805- 1.2%0.9Ethereum
USDT-RUBLIX
448756.75691- 0.1%0.5USDT ERC20
DOGE-USDT
T0.14191969- 0.1%0.5Dogecoin
BTC-RUR
R7288444.48- 0.3%0.4Bitcoin
DASH-BTC
0.00057158+ 13.5%0.3DASH
ETH-RUR
R251764.79+ 1.1%0.3Ethereum
WDOGED1.01000000+ 0.6%0.3Wrapped DogeCoin
WSHIB-SHIB
2.74714814+ 0.1%0.3Wrapped Shiba
DOGE-ETH
E0.00004579+ 0.7%0.3Dogecoin
USDT-RUR
R80.81+ 0.9%0.3USDT ERC20
BTCT89261.01- 2.4%0.3Bitcoin
BNB-BTC
0.00994920+ 0.6%0.3BNB BSC
USDTe-USDTb
T0.99819536- 0.2%0.2USDT ERC20
LUNA-USDT
T0.00006053- 1.6%0.2Luna Token
TON-BTC
0.00001810+ 1.1%0.2TON Coin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTR80.40- 0.4%0.1USDT ERC20
LTC-BTC
0.00092786+ 1.6%0.1Litecoin
USDTe-USDTt
T0.99698910- 0.1%0.1USDT ERC20
YODICE-BTC
0.00000000 0%0.1YODICE
YO-USDT
T572.49174847- 0.3%0.1Yo Token ERC20
  • ETH / RUR
  • Last: 253305.91296978
  • 24High: 254250.00000000
  • 24Low: 236941.49282513
  • 24V: 0.97 ETH
購入
253305.91296978
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
253305.91296978 0.03024954 7662.38734661
253421.89371623 0.00015844 40.15216484
253498.57521479 0.00013588 34.4453864
254000.00000000 0.00010000 25.4000000
254250.00000000 0.00522719 1329.0130575
255015.31623202 0.00010069 25.67749219
255150.00000000 0.00020580 52.5098700
255439.89999498 0.00012932 33.03348786
256200.00000000 0.00020495 52.5081900
257250.00000000 0.00020410 52.5047250
258300.00000000 0.00020327 52.5046410
259350.00000000 0.00020244 52.5028140
260000.00000000 0.00500000 1300.00000
260372.94444498 0.00010741 27.96665796
260400.00000000 0.00020162 52.5018480
261450.00000000 0.00020082 52.5043890
262500.00000000 0.00020000 52.5000000
262664.44190368 0.00428449 1125.38317469
263550.00000000 0.00019922 52.5044310
264600.00000000 0.00019844 52.5072240
264765.55610368 0.00020000 52.95311122
265200.00000000 0.00010000 26.5200000
265650.00000000 0.00019766 52.5083790
266700.00000000 0.00019686 52.5025620
267750.00000000 0.00019610 52.5057750
268800.00000000 0.00019533 52.5047040
269335.99999992 0.02369545 6382.03772119
269668.48299610 0.00410864 1107.97071597
269850.00000000 0.00019456 52.5020160
270000.00000000 0.00020000 54.0000000
270900.00000000 0.00019380 52.5004200
271000.00000000 0.00010000 27.1000000
271518.96207585 0.00413223 1121.97880065
271950.00000000 0.00019306 52.5026670
272000.00000000 0.01600000 4352.00000
273000.00000000 0.00019233 52.5060900
274050.00000000 0.00018623 51.0363315
274999.99999900 0.00010000 27.49999999
275000.00000000 0.00010000 27.5000000
275100.00000000 0.00019087 52.5083370
276150.00000000 0.00019012 52.5016380
276893.69524550 0.00570155 1578.72324812
277200.00000000 0.00018940 52.5016800
278250.00000000 0.00018870 52.5057750
278500.00000000 0.01329016 3701.30956
279000.00000000 0.00010000 27.9000000
279300.00000000 0.00018800 52.5084000
279999.99999900 0.00010000 27.99999999
280000.00000000 0.40010000 112028.000
280350.00000000 0.00018729 52.5067515
販売
250269.22919284
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
250269.22919284 0.04953094 12396.07017499
248000.00000000 0.00002020 5.00960000
247583.85948216 0.00012214 30.23989259
244612.22853503 0.00010386 25.40542605
244100.27739378 0.00020938 51.10971608
243154.48440803 0.00010093 24.54158211
242000.00000000 0.01022597 2474.68474
241975.00000000 0.00472269 1142.77291275
241000.00000000 0.00022690 54.6829000
240000.00000000 0.00022787 54.6888000
239000.00000000 0.00015799 37.7596100
238000.00000000 0.00022977 54.6852600
237067.53421413 0.00515000 1220.8978012
237000.00000000 0.00024132 57.1928400
236941.49282513 0.94600560 224147.97908493
236000.00000000 0.00533348 1258.70128
235405.53168703 0.00270542 636.87083353
235000.00000000 0.00023273 54.6915500
234000.00000000 0.00013909 32.5470600
233700.00000000 0.00987169 2307.013953
233400.00000009 0.00385397 899.516598
233400.00000000 0.00100870 235.430580
233000.00000000 0.00022339 52.0498700
232000.00000000 0.00023574 54.6916800
231216.00000000 0.00381641 882.41505456
231000.00000000 0.00023673 54.6846300
230871.28712869 0.00309618 714.81906178
230000.00000000 0.00022735 52.2905000
229000.00000000 0.00034036 77.9424400
228455.92329978 0.01198157 2737.26063693
228000.00000000 0.00022934 52.2895200
227000.00000000 0.00022030 50.0081000
226000.00000000 0.01022125 2310.00250
225000.00001001 0.00072000 162.000000
225000.00001000 0.00898888 2022.49800008
225000.00000000 0.00522225 1175.00625
224028.00000021 0.00426458 955.38532824
224028.00000019 0.00186459 417.72036852
224000.00000000 0.00022322 50.0012800
223000.00000000 0.00022422 50.0010600
222955.15000000 0.00010000 22.2955150
222000.00000000 0.00022525 50.0055000
221000.00000000 0.00022626 50.0034600
220522.14200000 0.00010192 22.47561671
220000.00001000 0.00010000 22.0000000
220000.00000000 0.00022728 50.0016000
219000.00000000 0.00022833 50.0042700
218665.00000000 0.00054090 118.2758985
218656.00000009 0.00033725 73.7417360
218653.00000009 0.00017166 37.53397398
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
20:21:17 買う 253305.91296978 0.00014422
20:21:02 売る 250269.22919284 0.00014655
20:21:00 買う 253305.91296978 0.00014655
20:20:58 売る 250269.22919284 0.00014892
20:20:56 買う 253305.91296978 0.00014892
20:20:53 売る 250269.22919284 0.00015133
20:20:50 買う 253305.91296978 0.00015133
20:20:48 売る 250269.22919284 0.00015378
20:20:46 買う 253305.91296978 0.00015378
20:15:56 買う 253305.91296978 0.00015580
20:13:48 売る 250269.22919284 0.00016788
20:13:18 買う 253305.91296978 0.00011538
20:11:09 買う 253305.91296978 0.00012917
20:11:06 売る 250222.285216 0.00013128
20:09:24 買う 253305.91296978 0.00014166
20:07:35 買う 253305.91296978 0.00015270
20:05:18 売る 249054.33883207 0.00016570
20:03:10 買う 253305.91296978 0.00014972
20:01:04 売る 248418.01586454 0.00016891
20:01:01 買う 253305.91296978 0.00016891
20:00:58 売る 248418.01586454 0.00017292
20:00:43 買う 253305.91296978 0.00014802
19:54:49 売る 249301.53326639 0.00016354
19:54:47 買う 253358.38969809 0.00016354
19:54:40 売る 249301.53326638 0.00016682
19:54:37 買う 253358.38969809 0.00016682
19:54:34 売る 248768.05956913 0.00017062
19:54:00 買う 253358.38969809 0.00015668
19:52:23 売る 250231.21768645 0.00016659
19:50:20 買う 253357.94756397 0.00015790
19:50:17 売る 249671.09280813 0.00016087
19:50:15 買う 253357.94756397 0.00016087
19:50:09 買う 249671.09280813 0.00016390
19:50:04 買う 253357.94756397 0.00016390
19:50:02 売る 249502.80560016 0.00016710
19:50:00 買う 253357.94756397 0.00016710
19:49:56 売る 249502.80560015 0.00017036
19:46:08 買う 253357.94756397 0.00016188
19:46:05 売る 250105.50008929 0.00016465
19:46:03 買う 253357.94756397 0.00016465
19:15:09 売る 250400.52855484 0.00016205
19:15:05 買う 253422.56960703 0.00016205
19:14:12 売る 250400.52855484 0.00016834
19:11:01 買う 253422.56960703 0.00015544
19:10:33 売る 250400.52855484 0.00015795
19:10:30 買う 253422.56960703 0.00015795
19:06:00 売る 250400.52855484 0.00016796
19:03:37 売る 250400.52855484 0.00016658
18:58:51 売る 250400.52855484 0.00013647
18:56:35 買う 253422.56960703 0.00013314
チャット
ENRUDECNAR

SamSam321 L0: how can I trade with it?

Fabio65 L0: Hi

Fabio65 L0: Very nice

Holand123 L0: Hello

Centbaba L1: Hello

Gonewithwind: SamSam321, in RURmarket you can trade yours

ihabexeb04: SamSam321, Market - Find YODICE - Place Sell Order 👍

veidora L1: hi everyone

Eben1 L0: ihabexeb04, whats your reason

SamSam321 L0: Thanks everyone

SamSam321 L0: Actually I hope the next year came with good profits

Stonyman7 L0: Whats happening here those anyone have an idea what this year's criteria for airdrop will be

SamSam321 L0: No idea till now

likeconeyez99: Stonyman7, the main criteria: "stop asking about airdrop", i'm pretty sure 😁

SamSam321 L0: likeconeyez99, I am doing same her

Stonyman7 L0: likeconeyez99, lol that's funny, I am sure that's not a criteria

SamSam321 L0: Does anyone know the price dice earned in dollars?

SamSam321 L0: the highest one?

SamSam321 L0: the highest one?

SamSam321 L0: I am pretty sure this year Iam going to lear more

tyvoth L0: Doge gonna rocket!

MK40011 L0: good morning

tyvoth L0: Bout to make 44 million

tyvoth L0: Get in now

tyvoth L0: Don't say I didn't warn you....

SamSam321 L0: MK40011, good morning

SamSam321 L0: tyvoth, how

SamSam321 L0: tyvoth, HOW?

SamSam321 L0: tyvoth, Give me details

tyvoth L0: SamSam321, going to be next 100k altering like btc

tyvoth L0: Yes, yes keep selling Doge!!! Thank you

Rockl78 L0: tyvoth, BTC is actually going to breakthrough the ATH I am very optimistic

tyvoth L0: Rockl78, Doge will follow this path.

tyvoth L0: Love buying this shit so cheap!

SamSam321 L0: Rockl78, me too so optimistic

SamSam321 L0: tyvoth, we hope it came with good rewards

tyvoth L0: Of course

tyvoth L0: Sit, watch, and earn.....

tyvoth L0: 1000 euros next month or sooner!

tyvoth L0: Just bought a purse for my mom with Doge, 1000 dollar purse, paid 2 Doge! Amazing

MK40011 L0: @tyvoth maybe you share a yobitcode when yu win

tyvoth L0: MK40011, make it urself

TitanNode L0: hi everyone

MK40011 L0: ok

Manajoe112 L0: tyvoth, how is that possible please explain

tyvoth L0: Manajoe112, do ur own research.. .

MK40011 L0: it seems that you have info that we dont get please help

tyvoth L0: Info u can find, do it urselves

MK40011 L0: why today

tyvoth L0: Doge gonna explode, get in now while cheap

送信する