余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03385200+ 1.8%1575.1Ethereum
ZEC0.00440000+ 2.2%781.9Zcash
DASH0.00070394- 4.6%404.7DASH
LTC0.00078498- 0.4%196.5Litecoin
ETC0.00012973+ 0.4%103.6EthereumClassic
BIG-BTC
0.00732332+ 0.5%28.8BIG
YOCHAT-DOGE
D0.00000031 0%11.9YoChat Token
SHIB-USDTb
T0.00000778+ 1.2%8.1SHIBA INU
DOGE-BTC
0.00000141+ 1.5%6.8Dogecoin
TRX-BTC
0.00000331- 1.2%4.7Tron Token
YOMBA0.00000075- 5.1%2.7YOMBA
ETH-BTC
0.03372625+ 1.6%2.6Ethereum
XRP-BTC
0.00002146- 0.5%2.3Ripple
BCHABC0.00010240- 0.2%2.3BitcoinCashABC
BTC-USDTt
T88932.61+ 0.6%2.2Bitcoin
BTC-USDT
T88929.59+ 0.6%2Bitcoin
ZEC-BTC
0.00439737+ 1.7%1.4Zcash
ETH-USDT
T2994.1261338+ 2%1.1Ethereum
WSHIB-SHIB
2.89714131- 0.8%1Wrapped Shiba
YODICE-BTC
0.00000000 0%1YODICE
USDT-RUR
R79.73- 0.9%0.9USDT ERC20
BTC-RUR
R7076988.37+ 0.1%0.8Bitcoin
SHIBA2-BTC
0.00000017 0%0.7Shiba v2 Limited
BNB-BTC
0.01011482+ 1.4%0.6BNB BSC
ETH-USDC
3003.3920900+ 2.4%0.5Ethereum
BONUS-DOGE
D0.00110846+ 0.4%0.5BONUS
BTC-USDTb
T88959.49+ 0.8%0.5Bitcoin
USDT-RUBLIX
389496.49354- 3%0.5USDT ERC20
DASH-BTC
0.00069999- 5.1%0.4DASH
FLOKIb-USDTb
T0.00004270- 1.3%0.3FLOKI BEP20
DOGE-USDT
T0.12523838+ 2.2%0.3Dogecoin
WBNB-BTC
0.01010321+ 1.4%0.3WBNB BEP20
DOGE-ETH
E0.00004179- 0.2%0.2Dogecoin
SHIBA20.00000016 0%0.2Shiba v2 Limited
BTCR7044592.00+ 0.1%0.2Bitcoin
ETH-RUR
R239388.97+ 2.1%0.2Ethereum
DOGE0.00000141+ 1.5%0.1Dogecoin
USDTR80.13- 0.4%0.1USDT ERC20
TRX0.00000330- 1.2%0.1Tron Token
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / RUR
  • Last: 7044592.00
  • 24High: 7097433.27
  • 24Low: 6942102.99
  • 24V: 0.16 BTC
买
7044592.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7044592.00000000 0.00009640 679.0986688
7090000.00000000 0.00028222 2000.93980
7090744.16404261 0.00020881 1480.61828889
7093400.00000000 0.00010329 732.677286
7095744.16404261 0.00001543 109.48733245
7095744.16404262 0.00001336 94.79914203
7099400.00000000 0.00387279 27494.485326
7100000.00000000 0.00014246 1011.46600
7102500.00000000 0.00192191 13650.365775
7110000.00000000 0.00001124 79.9164000
7110783.48000000 0.00010000 711.078348
7120000.00000000 0.00195787 13940.0344
7127338.00000001 0.00045870 3269.3099406
7138922.37319754 0.00200000 14277.84474639
7150000.00000000 0.02575552 184151.968
7200000.00000000 0.00100000 7200.00000
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00011160 807.984000
7244689.85820000 0.00010000 724.46898582
7295000.00000000 0.00010000 729.500000
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00002000 147.99999998
7400000.00000000 0.00853018 63123.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00002000 148.99999998
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
卖
7041529.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7041529.00000000 0.00001000 70.4152900
7017808.53000000 0.00138219 9699.94477208
7017560.68000000 0.00313499 21999.98255619
7017320.26201533 0.00332181 23310.20461956
7017320.26200000 0.08550272 599999.96951211
7016500.00000000 0.01027337 72083.100605
7010000.00000000 0.00001124 78.7924000
7000000.00000000 0.00010246 717.220000
6984978.00000000 0.00004522 315.86070516
6968037.22147120 0.00120000 8361.64466576
6959809.00000000 0.00006697 466.09840873
6950000.00000000 0.00001126 78.2570000
6949999.00000000 0.00009418 654.55090582
6948082.17400000 0.01500000 104221.23261
6945551.41000000 0.00030000 2083.665423
6942102.99000001 0.00506974 35194.65721252
6920000.00000000 0.00001120 77.5040000
6910000.00010000 0.00001000 69.1000000
6905558.36999998 1.05261092 7268866.14895937
6900000.00010000 0.00197829 13650.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00003000 205.500000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
09:09:30 BUY 7044592.00 0.00001657
09:09:25 BUY 7044592.00 0.00000890
09:09:25 BUY 7044592.00 0.00001803
09:09:24 BUY 7044592.00 0.00002693
09:09:22 BUY 7044592.00 0.00001742
09:09:21 BUY 7044592.00 0.00003230
09:09:12 BUY 7044592.00 0.00001760
09:09:00 BUY 7044592.00 0.00001670
09:01:57 SELL 7017781.96 0.00001982
09:01:57 SELL 7040459.00 0.00001000
08:16:27 BUY 7044592.00 0.00007942
08:00:47 BUY 7044592.00 0.00001009
07:26:29 BUY 7044592.00 0.00225367
07:26:29 BUY 7042795.00 0.00000153
07:25:36 SELL 7021338.03103726 0.00200748
07:23:19 SELL 7024972.44994246 0.00200000
07:14:24 SELL 7021603.67061704 0.00282000
07:08:26 BUY 7042795.00 0.00057498
07:08:23 BUY 7042795.00 0.00057873
06:54:45 BUY 7042795.00 0.00042476
06:54:41 SELL 7042795.00 0.00001000
06:42:24 SELL 7030825.66 0.00037674
06:42:04 BUY 7043072.00 0.00042476
06:42:02 SELL 7043072.00 0.00001000
06:40:17 BUY 7043218.00 0.00041440
06:40:15 SELL 7043218.00 0.00001000
06:34:46 SELL 7017624.09 0.00087545
06:34:46 SELL 7043521.00 0.00001000
06:33:55 BUY 7043670.00 0.00042476
06:33:54 SELL 7043670.00 0.00001000
06:27:56 BUY 7043749.00 0.00021973
06:27:55 SELL 7043749.00 0.00001000
06:11:03 BUY 7043898.00 0.00001000
05:54:19 BUY 7043898.00 0.00042476
05:54:18 SELL 7043898.00 0.00001000
05:53:10 BUY 7044043.00 0.00041440
05:53:05 SELL 7044043.00 0.00001000
05:51:15 BUY 7044192.00 0.00042476
05:51:14 SELL 7044192.00 0.00001000
05:45:30 BUY 7090744.16404261 0.00050369
05:45:17 BUY 7044337.00 0.00157560
05:45:17 BUY 7044337.00 0.00041440
05:43:35 SELL 7044337.00 0.00001000
05:25:01 SELL 7044341.00 0.00001000
05:23:50 BUY 7044490.00 0.00042517
05:23:49 SELL 7044490.00 0.00001000
05:21:54 BUY 7044639.00 0.00001004
05:21:47 BUY 7044639.00 0.00129790
05:21:45 BUY 7044639.00 0.00042517
05:21:44 SELL 7044639.00 0.00007497
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送