余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03318179+ 1.8%1773.7Ethereum
ZEC0.00417608+ 9.5%881Zcash
DASH0.00068963+ 1.2%410.4DASH
YOCHAT-DOGE
D0.00000031- 13.9%219.8YoChat Token
LTC0.00079074+ 3.2%192.3Litecoin
ETC0.00012961- 0.4%26.2EthereumClassic
TRX-BTC
0.00000337- 1.2%8.8Tron Token
XRP-BTC
0.00002165+ 2.2%8Ripple
BIG-BTC
0.00730383- 0.6%7.5BIG
SHIB-USDTb
T0.00000770+ 2.9%7SHIBA INU
DOGE-BTC
0.00000139+ 0.8%5.2Dogecoin
ETH-BTC
0.03325356+ 2.4%5.1Ethereum
YOMBA0.00000078+ 1.3%3.3YOMBA
BTC-USDTt
T87901.49+ 1.9%2.3Bitcoin
ZEC-BTC
0.00418172+ 9.7%2.1Zcash
BCHABC0.00010280+ 0.4%2BitcoinCashABC
ETH-USDT
T2926.4699327+ 4.2%1.5Ethereum
SHIBA2-BTC
0.00000018 0%1.2Shiba v2 Limited
BTCT87202.19+ 0.8%1Bitcoin
BTC-USDT
T88140.41+ 2%1Bitcoin
ETH-USDC
2929.4607424+ 4.7%0.7Ethereum
BTC-USDTb
T87942.54+ 1.8%0.6Bitcoin
USDT-RUR
R80.35- 1.1%0.5USDT ERC20
BTC-RUR
R7046956.07+ 0.3%0.5Bitcoin
XRPT1.89640000+ 3.1%0.4Ripple
DOGE-ETH
E0.00004192- 1%0.4Dogecoin
BONUS-DOGE
D0.00115963+ 0.2%0.3BONUS
DOGE-USDT
T0.12220815+ 2.6%0.3Dogecoin
USDTR79.92- 2.1%0.2USDT ERC20
ETH-RUR
R234480.08+ 3.1%0.2Ethereum
DASH-BTC
0.00068390- 0.3%0.2DASH
BTCR7011762.00+ 0.2%0.2Bitcoin
BTCT89425.34+ 3.1%0.2Bitcoin
DOGE0.00000138+ 0.8%0.2Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDTe-USDTt
T1.00198748+ 0.2%0.1USDT ERC20
USDT$1.08- 0.5%0.1USDT ERC20
TON-BTC
0.00001739+ 0.8%0.1TON Coin
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
ETHR233400.00+ 1.9%0.1Ethereum
  • BTC / RUR
  • Last: 7011762.00
  • 24High: 7085507.78
  • 24Low: 6954212.87
  • 24V: 0.12 BTC
买
7031011.33430375
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
7031011.33430375 0.00120747 8489.73525583
7050000.00000000 0.00001106 77.9730000
7075799.99999999 0.00037967 2686.46898599
7075800.00000000 0.00255000 18043.2900
7075804.52796376 0.00015726 1112.74102006
7083367.34613098 0.00001961 138.90483365
7085700.00000000 0.00010000 708.570000
7089000.40080000 0.00012500 886.1250501
7093400.00000000 0.00010108 717.000872
7099400.00000000 0.00423903 30094.569582
7100000.00000000 0.00014246 1011.46600
7120000.00000000 0.00195787 13940.0344
7122762.44368432 0.00200000 14245.52488736
7127335.00000000 0.00176345 12568.69890575
7127338.00000001 0.00045870 3269.3099406
7197329.99999999 0.00001863 134.08625789
7199999.00000000 0.02575552 185439.71824448
7200000.00000000 0.00402485 28978.9200
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7217257.07854564 0.00001000 72.17257078
7221278.08000000 0.00001000 72.2127808
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00011160 807.984000
7241734.80232664 0.00003334 241.4394383
7244689.85820000 0.00010000 724.46898582
7336102.00000000 0.00003583 262.85253466
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00001000 73.99999999
7400000.00000000 0.00753018 55723.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7417055.99999999 0.00001720 127.57336319
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
卖
7011647.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
7011647.00000000 0.00001000 70.1164700
6984978.00000000 0.00005158 360.28516524
6959809.00000000 0.00006623 460.94815007
6955000.00000000 0.00007034 489.214700
6954000.00000000 0.00002015 140.123100
6950000.00010000 0.00002000 139.000000
6950000.00000000 0.00001123 78.0485000
6949999.00000000 0.00009391 652.67440609
6942130.60000000 0.00139726 9699.96140215
6941840.16000000 0.00316918 21999.94099826
6941577.80942681 0.00300000 20824.73342828
6921884.94001533 0.00331374 22937.32700112
6921884.94000000 0.08668159 599999.99239625
6921647.72290000 0.01500000 103824.7158435
6920000.00000000 0.00001120 77.5040000
6905558.36999998 0.00100000 6905.55836999
6900000.00010000 0.00196829 13581.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615768.22807348 0.01000000 66157.68228073
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6610607.00000000 0.00001000 66.1060700
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
22:11:16 BUY 7011762.00 0.00033001
22:11:14 SELL 7011762.00 0.00001000
21:44:28 BUY 7031011.33430375 0.00208655
20:32:19 BUY 7031011.33430375 0.00001214
20:27:55 BUY 7031011.33430375 0.00000052
20:27:55 BUY 7018089.00 0.00042529
20:27:20 BUY 7018089.00 0.00003896
20:27:10 BUY 7018089.00 0.00006790
20:27:02 BUY 7018089.00 0.00009632
20:26:49 BUY 7018089.00 0.00042660
20:26:23 BUY 7018089.00 0.00012167
20:26:22 BUY 7018089.00 0.00014591
20:26:20 BUY 7018089.00 0.00042722
20:26:19 SELL 7018089.00 0.00001000
20:19:37 SELL 7031011.33430375 0.00001981
20:17:37 SELL 7071819.05825301 0.00030787
19:57:27 BUY 7075799.99999999 0.00030728
19:57:21 BUY 7075799.99999999 0.00002407
19:57:15 BUY 7075799.99999999 0.00002268
19:57:13 BUY 7075799.99999999 0.00002268
19:56:58 BUY 7068457.0068886 0.00005118
19:56:39 BUY 7029400.09 0.00001016
19:56:39 BUY 7029400.09 0.00001291
19:56:39 BUY 7029400.09 0.00001049
19:56:39 BUY 7029400.09 0.00001049
19:56:38 BUY 7029400.09 0.00001125
19:56:38 BUY 7029400.09 0.00001056
19:56:38 BUY 7024179.00 0.00000320
19:56:38 BUY 7021921.00 0.00048029
19:56:32 BUY 7021921.00 0.00009655
19:56:27 BUY 7021921.00 0.00008369
19:56:27 BUY 7021920.90 0.00012891
19:56:25 BUY 7021920.90 0.00021260
19:49:59 BUY 7021920.90 0.00001015
19:49:57 BUY 7021920.90 0.00001015
19:49:56 BUY 7021920.90 0.00001015
19:49:47 BUY 7021920.90 0.00001218
19:49:46 BUY 7021920.90 0.00003283
19:49:45 BUY 7021920.90 0.00002111
19:47:54 SELL 7018092.00 0.00001000
19:46:57 SELL 7018096.00 0.00001000
19:46:23 SELL 7018099.00 0.00001000
19:45:47 SELL 7018102.00 0.00001000
19:44:51 SELL 7018106.00 0.00001000
19:44:22 SELL 7018109.00 0.00001000
19:43:50 SELL 7018113.00 0.00001000
19:30:35 BUY 7016338.00 0.00023991
19:30:30 SELL 7016338.00 0.00001000
19:26:08 BUY 7016424.00 0.00024042
19:26:06 SELL 7016424.00 0.00001000
聊天室
ENRUDECNAR

freemadd L1: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L1: 我认为比BTC今天会暴

WandyYa L1: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L1: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L1: 一切都会好起来的!

LolaBinger L1: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L1: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

发送