残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03317832+ 0.9%1711.6Ethereum
ZEC0.00418311+ 4.2%869.4Zcash
YOCHAT-DOGE
D0.00000031- 13.9%434.4YoChat Token
DASH0.00070566+ 3.2%427.7DASH
LTC0.00078905+ 1.5%192Litecoin
ETC0.00012931- 0.6%46.7EthereumClassic
TRX-BTC
0.00000335- 1.2%8.9Tron Token
XRP-BTC
0.00002158+ 0.6%6.4Ripple
BIG-BTC
0.00729624- 0.5%5.8BIG
SHIBA2-BTC
0.00000018 0%5.6Shiba v2 Limited
BONUS-DOGE
D0.00110451- 4.7%5BONUS
SHIB-USDTb
T0.00000773+ 1.2%4.8SHIBA INU
DOGE-BTC
0.00000139 0%4Dogecoin
ETH-BTC
0.03324544+ 1.6%3.3Ethereum
YOMBA0.00000082+ 5.2%3.3YOMBA
BTC-USDTt
T88480.66+ 1.2%2.1Bitcoin
BCHABC0.00010240- 0.2%1.9BitcoinCashABC
ZEC-BTC
0.00419306+ 4.8%1.5Zcash
ETH-USDT
T2937.0282415+ 2.6%1.1Ethereum
BTCT88200.00+ 1.3%1Bitcoin
BTC-USDT
T88733.71+ 1.4%1Bitcoin
BTC-RUR
R7071584.49+ 0.6%0.7Bitcoin
USDT-RUR
R80.40- 0.1%0.6USDT ERC20
BTC-USDTb
T88349.69+ 1.1%0.6Bitcoin
USDTR80.92+ 0.1%0.6USDT ERC20
ETH-USDC
2935.1279093+ 2.7%0.5Ethereum
SHIBA20.00000016- 11.2%0.3Shiba v2 Limited
DASH-BTC
0.00069848+ 2.7%0.3DASH
DOGE-ETH
E0.00004184- 1.6%0.2Dogecoin
DOGE-USDT
T0.12257061+ 0.5%0.2Dogecoin
ETH-RUR
R234596.18+ 2.1%0.2Ethereum
BTCR7040969.00+ 0.6%0.2Bitcoin
BTCT89425.34+ 1.4%0.2Bitcoin
DOGE0.00000139+ 0.8%0.1Dogecoin
SPITZ-BTC
0.00000002 0%0.1SPITZ
USDTe-USDTt
T1.00195410+ 0.2%0.1USDT ERC20
BNB-BTC
0.00995677- 0.1%0.1BNB BSC
USDT$1.08- 0.1%0.1USDT ERC20
WSHIB-SHIB
2.91991980- 0.1%0.1Wrapped Shiba
TON-BTC
0.00001725- 1.1%0.1TON Coin
  • BTC / RUR
  • Last: 7040969.00
  • 24High: 7099400.00
  • 24Low: 6954000.00
  • 24V: 0.13 BTC
購入
7080000.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 BTC RUR
7080000.00000000 0.00001119 79.2252000
7099400.00000000 0.00395557 28082.173658
7100000.00000000 0.00014246 1011.46600
7120000.00000000 0.00195787 13940.0344
7127338.00000001 0.00045870 3269.3099406
7133605.33182037 0.00200000 14267.21066364
7199999.00000000 0.02575552 185439.71824448
7200000.00000000 0.00402485 28978.9200
7200257.00000000 0.00001007 72.50658799
7201999.99999533 0.00005257 378.60913999
7214257.07854564 0.00001000 72.14257078
7226292.06773511 0.00010173 735.13069205
7240000.00000000 0.00011160 807.984000
7244689.85820000 0.00010000 724.46898582
7350044.00468000 0.00050746 3729.85333061
7352390.83020000 0.00010000 735.23908302
7367667.97541346 0.00006710 494.37052115
7368940.52618749 0.00010219 753.03203237
7368940.52618750 0.00003686 271.61914779
7399999.99900000 0.00001000 73.99999999
7400000.00000000 0.00853018 63123.3320
7409999.99900000 0.00001000 74.09999999
7414999.99900000 0.00001000 74.14999999
7417000.00000000 0.00001934 143.444780
7419995.00000000 0.00001500 111.299925
7419999.99900000 0.00001000 74.19999999
7424999.99900000 0.00001000 74.24999999
7429999.99900000 0.00001000 74.29999999
7432821.48068706 0.00003706 275.46036407
7434999.99900000 0.00001000 74.34999999
7436099.99999999 0.00010000 743.60999999
7436100.00000000 0.00033294 2475.775134
7436100.00000004 0.00033524 2492.878164
7436231.85087688 0.00002329 173.1898398
7436231.85087690 0.00001500 111.54347776
7437380.28971712 0.00005139 382.20697308
7439999.99900000 0.00001000 74.39999999
7444999.99900000 0.00001000 74.44999999
7449999.99900000 0.00001000 74.49999999
7451532.71820000 0.00010000 745.15327182
7454989.50000000 0.00023007 1715.16943426
7454999.99900000 0.00001000 74.54999999
7456770.99993533 0.00032946 2456.70777363
7456771.00000000 0.00003270 243.8364117
7457017.29000000 0.00005026 374.78968899
7459999.99900000 0.00001000 74.59999999
7464999.99900000 0.00001000 74.64999999
7465772.99999532 0.00030808 2300.05534583
7469999.99900000 0.00001000 74.69999999
7474122.00000000 0.02898307 216623.00111454
販売
7040970.00000000
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 BTC RUR
7040970.00000000 0.00013383 942.2930151
7040969.00000000 0.00009040 636.5035976
7000000.00000000 0.00010082 705.740000
6989000.00000000 0.00010218 714.136020
6984978.00000000 0.00005198 363.07915644
6980000.00000000 0.00001112 77.6176000
6963648.00000001 0.00039190 2729.0536512
6963648.00000000 0.00143602 9999.93780096
6963647.00000000 0.00143602 9999.93636494
6963646.84000000 0.00139294 9699.9422293
6963433.00000000 0.00287214 19999.95445662
6963432.88963131 0.00300000 20890.29866889
6959809.00000000 0.00006660 463.5232794
6954000.00000000 0.00001519 105.631260
6950001.00000000 0.00287769 19999.94837769
6950000.00010000 0.00002000 139.000000
6950000.00000000 0.00001123 78.0485000
6949999.00000000 0.00009391 652.67440609
6943767.00000000 0.00288028 19999.99321476
6943766.26000000 0.00316830 21999.93464155
6943292.30071533 0.00330352 22937.30498125
6943292.30070000 0.01500000 104149.3845105
6942102.99000001 0.00854760 59338.31951732
6920000.00000000 0.00001120 77.5040000
6905558.36999998 0.00100000 6905.55836999
6900000.00010000 0.00196829 13581.20100019
6892299.77192092 0.00102278 7049.30636072
6850000.00010000 0.00001000 68.5000000
6850000.00001000 0.00001000 68.5000000
6850000.00000000 0.00002000 137.000000
6827684.25925926 0.00058514 3995.15116746
6813449.96900000 0.08806111 599999.9671996
6813184.00010000 0.00001464 99.74501376
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00010000 0.00001000 68.0000000
6800000.00001000 0.00001000 68.0000000
6800000.00000000 0.00001000 68.0000000
6777777.00000000 0.00032783 2221.95863391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6749995.00000000 0.00608954 41104.3645523
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6715767.53300000 0.01080703 72577.50120215
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
05:27:46 売る 7040969.00 0.00001972
04:50:07 買う 7099400.00 0.00036624
04:50:07 買う 7093400.00 0.00010108
04:50:07 買う 7089000.4008 0.00002500
04:50:07 買う 7089000.4008 0.00010000
04:50:07 買う 7085700.00 0.00010000
04:50:07 買う 7083367.34613098 0.00001961
04:50:07 買う 7075804.52796376 0.00001079
04:50:07 買う 7075804.52796376 0.00014647
04:50:07 買う 7075804.52796375 0.00070086
04:50:07 買う 7068457.0068886 0.00005158
04:50:07 買う 7050000.00 0.00001106
04:50:07 買う 7034551.00 0.00075708
04:43:23 買う 7034551.00 0.00130570
04:43:22 買う 7034551.00 0.00042722
04:43:21 売る 7034551.00 0.00001000
03:58:54 買う 7031011.33430375 0.00001508
03:58:54 買う 7031011.33430375 0.00119239
03:58:54 買う 7029400.09 0.00001000
03:58:54 買う 7029400.09 0.00001022
03:58:54 買う 7029400.09 0.00001298
03:58:54 買う 7029400.09 0.00001055
03:58:53 買う 7029400.09 0.00001055
03:58:53 買う 7029400.09 0.00001131
03:58:53 買う 7029400.09 0.00001062
03:58:53 買う 7011498.00 0.00000207
03:05:53 買う 7011498.00 0.00003312
02:34:34 買う 7010899.00 0.00018711
02:34:33 売る 7010899.00 0.00001000
02:34:04 買う 7011048.00 0.00042722
02:34:03 売る 7011048.00 0.00001000
02:33:45 買う 7011196.00 0.00042763
02:33:43 売る 7011196.00 0.00001000
02:32:47 買う 7011345.00 0.00042804
02:32:46 売る 7011345.00 0.00001000
02:28:11 買う 7011498.00 0.00001726
02:28:09 買う 7011498.00 0.00001726
02:28:07 買う 7011498.00 0.00001726
02:28:05 買う 7011498.00 0.00001726
02:28:03 買う 7011498.00 0.00003431
02:28:02 買う 7011498.00 0.00003431
02:27:59 買う 7011498.00 0.00003431
02:27:51 買う 7011498.00 0.00005428
02:27:48 買う 7011498.00 0.00058337
02:27:48 買う 7011498.00 0.00006707
02:27:46 買う 7011498.00 0.00006707
02:25:05 買う 7011498.00 0.00134932
02:25:01 買う 7011498.00 0.00128213
01:47:55 売る 6954000.00 0.00000496
01:47:55 売る 6955000.00 0.00007034
チャット

okika: mandobro, Years ago we had Steve Jobs, Bob Hope, Johny Cash... Now we have no jobs, no hope, no cash... PLEASE DON'T LET KEVIN BACON DIE!

mandobro: AAPL

mandobro: okika, TY 4 Kevin I will. But you no have jobes cause your Mind is dumped

mandobro: manbtc007, Excellent remark. He did what we wanted

manbtc007: mandobro, who did what

manbtc007: why doge is dumping

mandobro: manbtc007, In 2020, the number of employees in Steve's company is 147000

manbtc007: mandobro, what's my relation to steve

mandobro: manbtc007, And what did you ask above about him?

manbtc007: mandobro, i still don't know who is steve and what you are talking about. Better sober up and have some black coffee.

mandobro: manbtc007, Apple did you know? Co

manbtc007: mandobro, Only apple I know is a fruit. An Apple a day etc etc..

mandobro: manbtc007, You just don't want to understand what I'm trying to tell you. As you see, this is the truth on which many oppose in the struggle

mandobro: manbtc007, Another good example is Tesla

mandobro: manbtc007, I'm talking about Nikola

mandobro: manbtc007, But you're good, I reminded me that I forgot to buy apples today

mandobro: U) *

mandobro: Every day, yes, it's good :)

mandobro: manbtc007, Forgive me if I'm thinking deeply. I can't do it any other way

mandobro: manbtc007, so about doge it is powerful with yochat

mandobro: manbtc007, and what ur idea about yomba?

XviDak L1: support dont answer me ... withdraw frozen since 4days xD after 10years here, no mail confirmation xD

Skatteb0l L0: hi, can support or pm please nser me for my request from 26.01.2026

Yanadia: Good evening all

dominikherzog: Skatteb0l, no ticket from you

XviDak L1: an me i make ticket please answer me i wait since 4 days

XviDak L1: dominikherzog, pls read tickets and help me pls

Farlong: Good evening everyone

Blkgd L0: Samira Zopunyan"PUNYA"

manbtc007: Yanadia, where were you. i missed you so much

Yanadia: manbtc007, is hiding from the landlord -- because of unpaid rent✌️

Yanadia: i am'' hiding now -

manbtc007: Yanadia, very good.

trungkien06 L0: yobit

Ghabuda L0: What's your ticket all about? @ XviDak

XviDak L1: Ghabuda, I'm no longer receiving confirmation emails, so there's no transfer, no login email, nothing.

XviDak L1: hi, can support or pm please nser me for my request from 24.01.2026 ?

boydcyr2 L1: 20 messages in chat for the 110FUSD, do they have to be relevant in order to not get banned from chat or can it be anything at all? Asking for a friend of a friend :P

manbtc007: boydcyr2, they should be relevant so so i.e. a part of conversations

boydcyr2 L1: manbtc007, thanks... and sorry for other day had wayyyy to much rum in my veins

manbtc007: boydcyr2, I too regret the episode. I was too rude.

boydcyr2 L1: manbtc007, And to be clear I'm not a scammer, lost too much crypto to scammers to be doing the same to others :)

boydcyr2 L1: manbtc007, You're a good man I've seen many of your messages to other people and it usually helps

boydcyr2 L1: manbtc007, my message was not really a good one, but I guess there's a language barrier, I'm Frech, from what I've seen you might not be English either and we both speak in English... That's what usually cause escalation :P

manbtc007: boydcyr2, may be.

manbtc007: GUD Nite yobit

boydcyr2 L1: manbtc007, I still love everyone hee, Yobit is special in many ways

boydcyr2 L1: Good night

rere5050 L0: Hii

shivathedx L0: manbtc007, best investment box suggestion please