| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02953324 | - 4.2% | 1804.5 | Ethereum |
| ZEC | 0.00385601 | + 1.3% | 845.8 | Zcash |
| DASH | 0.00056390 | - 1.8% | 335.2 | DASH |
| LTC | 0.00076791 | + 1.3% | 190 | Litecoin |
| ETC | 0.00012542 | - 2.1% | 94.8 | EthereumClassic |
SHIB-USDTb | T0.00000676 | - 0.6% | 46.8 | SHIBA INU |
TRX-BTC | 0.00000365 | + 0.3% | 33.5 | Tron Token |
BIG-BTC | 0.00701968 | - 2.1% | 29.1 | BIG |
DOGE-BTC | 0.00000136 | + 0.8% | 18.8 | Dogecoin |
ETH-BTC | 0.02962776 | - 3.2% | 16.3 | Ethereum |
XRP-BTC | 0.00002106 | + 0.6% | 13.4 | Ripple |
BTC-USDTt | T78094.30 | - 0.6% | 11.2 | Bitcoin |
ETH-USDT | T2306.4950041 | - 4.2% | 6.4 | Ethereum |
BTC-USDT | T78078.99 | - 0.7% | 5.1 | Bitcoin |
ZEC-BTC | 0.00383744 | + 0.7% | 3.6 | Zcash |
| BCHABC | 0.00010820 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTb | T77746.49 | - 1.1% | 3.1 | Bitcoin |
ETH-USDC | 2305.8408119 | - 4% | 2.9 | Ethereum |
BNB-BTC | 0.00984274 | - 0.5% | 2.6 | BNB BSC |
YOCHAT-DOGE | D0.00000029 | 0% | 2 | YoChat Token |
DOGE-USDT | T0.10645429 | + 0.1% | 1.6 | Dogecoin |
BTC-RUR | R6429177.75 | - 1.8% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004592 | + 4.4% | 1.4 | Dogecoin |
| TRX | 0.00000362 | + 0.3% | 1.2 | Tron Token |
| YOMBA | 0.00000048 | + 9.1% | 1.1 | YOMBA |
USDT-RUR | R82.58 | - 0.7% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00982059 | - 0.9% | 0.8 | WBNB BEP20 |
ETH-RUR | R189582.23 | - 5.7% | 0.6 | Ethereum |
BONUS-DOGE | D0.00115492 | + 0.2% | 0.5 | BONUS |
DASH-BTC | 0.00056399 | - 1.7% | 0.4 | DASH |
| ETH | $2500.00 | - 6% | 0.3 | Ethereum |
| BTC | $85000.00 | - 0.2% | 0.2 | Bitcoin |
| BTC | T77810.99 | - 1.7% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99712603 | + 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001730 | - 0.3% | 0.2 | TON Coin |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| USDT | R82.41 | - 1% | 0.2 | USDT ERC20 |
USDT-USDC | 0.99848637 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.09 | - 0.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00621459 | - 0.1% | 0.1 | Yo Token ERC20 |
- BTC / RUR
- Last: 6455205.99
- 24High: 6588577.74
- 24Low: 6380761.15
- 24V: 0.08 BTC
| Price | BTC | RUR |
|---|
| 6455205.99999532 | 0.00062058 | 4005.97173947 |
| 6455206.00000000 | 0.00130000 | 8391.76780 |
| 6470000.00000000 | 0.00001155 | 74.7285000 |
| 6476984.51220000 | 0.00010000 | 647.69845122 |
| 6485736.61884082 | 0.00126751 | 8220.73602174 |
| 6538148.09520000 | 0.00010000 | 653.81480952 |
| 6590000.00000000 | 0.00006301 | 415.235900 |
| 6630715.36020000 | 0.00010000 | 663.07153602 |
| 6699999.00000000 | 0.00001000 | 66.9999900 |
| 6754999.00000000 | 0.00001000 | 67.5499900 |
| 6754999.43220000 | 0.00010000 | 675.49994322 |
| 6772230.49786164 | 0.00034386 | 2328.69917899 |
| 6848205.57699061 | 0.00021000 | 1438.12317116 |
| 6882738.03839091 | 0.00030000 | 2064.82141151 |
| 6889944.03441528 | 0.00021000 | 1446.88824722 |
| 6889944.03441531 | 0.00001142 | 78.68316087 |
| 6889945.03441531 | 0.00001000 | 68.89945034 |
| 6904000.00000000 | 0.00002500 | 172.600000 |
| 6904969.47360000 | 0.00010000 | 690.49694736 |
| 6924000.00000000 | 0.00005000 | 346.200000 |
| 6989206.10000000 | 0.00004020 | 280.96608522 |
| 6989783.70000000 | 0.00010000 | 698.978370 |
| 6999090.00000000 | 0.00009446 | 661.1340414 |
| 6999999.99900000 | 0.00001000 | 69.99999999 |
| 7000000.00000000 | 0.00010526 | 736.820000 |
| 7029300.00000000 | 0.00100000 | 7029.30000 |
| 7029400.09000000 | 0.00006808 | 478.56155812 |
| 7030000.00000000 | 0.00010000 | 703.000000 |
| 7049999.99900000 | 0.00001000 | 70.49999999 |
| 7064260.80000000 | 0.00010000 | 706.426080 |
| 7068457.00688860 | 0.00004522 | 319.63562585 |
| 7076500.00000000 | 0.00001314 | 92.9852100 |
| 7085700.00000000 | 0.00010246 | 726.000822 |
| 7093400.00000000 | 0.00010441 | 740.621894 |
| 7099999.99900000 | 0.00001000 | 70.99999999 |
| 7100000.00000000 | 0.00014370 | 1020.27000 |
| 7111316.64420000 | 0.00010000 | 711.13166442 |
| 7149999.99900000 | 0.00001000 | 71.49999999 |
| 7150000.00000000 | 0.00005014 | 358.501000 |
| 7170134.04420000 | 0.00010000 | 717.01340442 |
| 7199999.99900000 | 0.00001000 | 71.99999999 |
| 7200000.00000000 | 0.00100000 | 7200.00000 |
| 7201999.99999533 | 0.00005257 | 378.60913999 |
| 7210704.77935116 | 0.00001400 | 100.94986691 |
| 7226292.06773511 | 0.00483807 | 34961.30686414 |
| 7244689.85820000 | 0.00310000 | 22458.53856042 |
| 7249999.99900000 | 0.00001000 | 72.49999999 |
| 7295000.00000000 | 0.00410000 | 29909.5000 |
| 7299999.99900000 | 0.00001000 | 72.99999999 |
| 7331625.00000001 | 0.00032006 | 2346.5598975 |
| Price | BTC | RUR |
|---|
| 6435676.25050429 | 0.00010917 | 702.58277626 |
| 6393064.70000000 | 0.00151726 | 9699.94134672 |
| 6392240.68001533 | 0.00363278 | 23221.60409754 |
| 6392240.68000000 | 0.01585788 | 101367.38563455 |
| 6390027.93000000 | 0.00344286 | 21999.97155907 |
| 6389206.00000000 | 0.00453185 | 28954.9232111 |
| 6382076.90274492 | 0.00120000 | 7658.49228329 |
| 6348234.25454533 | 0.00063010 | 4000.02240378 |
| 6346233.49676834 | 0.00010000 | 634.62334967 |
| 6310000.00000000 | 0.00001100 | 69.4100000 |
| 6308990.00000000 | 0.00194614 | 12278.1777986 |
| 6307350.14100000 | 0.07927259 | 499999.98171393 |
| 6307131.14760000 | 0.01500000 | 94606.967214 |
| 6270000.99000000 | 0.00017000 | 1065.9001683 |
| 6200000.00000000 | 0.00261350 | 16203.7000 |
| 6144999.99999712 | 0.00041946 | 2577.58169999 |
| 6101999.00000000 | 0.05730000 | 349644.5427 |
| 6047267.80525000 | 0.00001046 | 63.25442124 |
| 6042933.98148705 | 0.00080229 | 4848.185504 |
| 6030000.00000040 | 0.00005419 | 326.765700 |
| 6018132.20698533 | 0.00166164 | 9999.96920041 |
| 6014304.76959418 | 0.00164609 | 9900.08693818 |
| 6009990.00000000 | 0.00083194 | 4999.9510806 |
| 6006756.01426529 | 0.00001100 | 66.07431615 |
| 6000000.00001000 | 0.00001070 | 64.2000000 |
| 6000000.00000000 | 0.01226792 | 73607.5200 |
| 5986700.00000000 | 0.00074790 | 4477.45293 |
| 5886878.85788180 | 0.00001044 | 61.45901527 |
| 5830000.00000000 | 0.00002057 | 119.923100 |
| 5802899.87990000 | 0.00015507 | 899.85568437 |
| 5777777.00000000 | 0.00021152 | 1222.11539104 |
| 5708226.44000000 | 0.00001048 | 59.82221309 |
| 5650858.00000000 | 0.00051802 | 2927.25746116 |
| 5640858.00000000 | 0.00049535 | 2794.1990103 |
| 5602000.00000000 | 0.00031016 | 1737.51632 |
| 5594568.00000000 | 0.00306667 | 17156.69384856 |
| 5591698.00000000 | 0.00050817 | 2841.53317266 |
| 5569989.99961720 | 0.00040482 | 2254.84335164 |
| 5559999.03446885 | 0.00010208 | 567.56470143 |
| 5559555.99999900 | 0.00010000 | 555.95559999 |
| 5506756.01426529 | 0.00001000 | 55.06756014 |
| 5500000.00000000 | 0.00964588 | 53052.3400 |
| 5455560.00000000 | 0.00050450 | 2752.33002 |
| 5375350.00000000 | 0.00015199 | 816.9994465 |
| 5324415.28350568 | 0.00250000 | 13311.03820876 |
| 5320000.00000000 | 0.00002021 | 107.517200 |
| 5305353.33734435 | 0.00245810 | 13041.08903852 |
| 5300000.00000000 | 0.01100000 | 58300.0000 |
| 5270000.00022500 | 0.00001005 | 52.9635000 |
| 5236621.00000000 | 0.00558987 | 29272.03062927 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 14:16:17 | BUY | 6455205.99999532 | 0.00099312 |
| 14:15:43 | BUY | 6455205.99998532 | 0.00048641 |
| 14:15:43 | BUY | 6455205.99998532 | 0.00003605 |
| 14:14:26 | SELL | 6392070.68 | 0.00089000 |
| 14:14:26 | SELL | 6397223.00 | 0.00001000 |
| 14:13:33 | SELL | 6455205.99997533 | 0.00029472 |
| 14:05:44 | SELL | 6455205.99997533 | 0.00032321 |
| 13:53:32 | BUY | 6455205.99997533 | 0.00262026 |
| 13:45:57 | SELL | 6389427.01 | 0.00009000 |
| 13:45:57 | SELL | 6397193.00 | 0.00001000 |
| 13:44:53 | SELL | 6400000.00 | 0.00000030 |
| 13:26:26 | SELL | 6400000.00 | 0.00013000 |
| 13:25:22 | SELL | 6400000.00 | 0.00000649 |
| 13:25:22 | SELL | 6400000.00 | 0.00153984 |
| 13:22:08 | SELL | 6400000.00 | 0.00118501 |
| 13:19:23 | SELL | 6400000.00 | 0.00001125 |
| 13:16:56 | SELL | 6400000.00 | 0.00010950 |
| 13:16:56 | SELL | 6435615.43614549 | 0.00010493 |
| 13:16:55 | SELL | 6435615.43614549 | 0.00014455 |
| 13:16:53 | SELL | 6435615.43614549 | 0.00001009 |
| 13:16:51 | SELL | 6435615.43614549 | 0.00025520 |
| 13:16:50 | SELL | 6435615.43614549 | 0.00003277 |
| 13:10:05 | BUY | 6455205.99999533 | 0.00057129 |
| 13:09:44 | BUY | 6455205.99999533 | 0.00042021 |
| 12:52:47 | SELL | 6389206.00 | 0.00279402 |
| 12:52:27 | SELL | 6389206.00 | 0.00004764 |
| 12:12:36 | SELL | 6389206.00 | 0.00015202 |
| 11:50:08 | SELL | 6389206.00 | 0.00057324 |
| 11:50:08 | SELL | 6389206.00001533 | 0.00038498 |
| 11:50:08 | SELL | 6389206.10 | 0.00000859 |
| 11:50:08 | SELL | 6400099.66572034 | 0.00002248 |
| 10:43:29 | SELL | 6400099.66572034 | 0.00006449 |
| 10:02:20 | SELL | 6400099.66572034 | 0.00001111 |
| 09:53:37 | BUY | 6410000.00 | 0.00001522 |
| 09:52:50 | BUY | 6410000.00 | 0.00007939 |
| 09:52:40 | SELL | 6410000.00 | 0.00013236 |
| 09:50:42 | SELL | 6410000.00 | 0.00020232 |
| 09:25:46 | BUY | 6446756.01426529 | 0.00001500 |
| 09:23:18 | BUY | 6456936.65948533 | 0.00001009 |
| 09:23:15 | BUY | 6456936.65949329 | 0.00001010 |
| 09:20:46 | BUY | 6453948.42149329 | 0.00004020 |
| 09:08:08 | SELL | 6438161.8403511 | 0.00002271 |
| 09:08:06 | BUY | 6438161.8403511 | 0.00002484 |
| 08:57:58 | BUY | 6445122.05404533 | 0.00007975 |
| 08:57:58 | BUY | 6443028.71624989 | 0.00151455 |
| 08:53:24 | BUY | 6463798.74749533 | 0.00001175 |
| 08:53:16 | BUY | 6463798.74750053 | 0.00001172 |
| 08:53:10 | SELL | 6438672.97674533 | 0.00001179 |
| 08:40:41 | BUY | 6450226.35755423 | 0.00010830 |
| 08:08:42 | BUY | 6389206.10 | 0.00000144 |
Yanadia: This exchange is not a test. The real test is about ourselves: do we dare to be honest or not? Never mind.
manbtc007: Yanadia, bootifool sermons.
okika: write pm to me I help you to discover the problem, when I will have free day and we will solve it.
Yanadia: manbtc007, u must be good person u always coming whrn adzan just star here ' fajr
XviDak L1: I just gave Yanadia the continuation of the conversion. Anyway, I've tried everything, talking about it here won't change anything; now it's entirely up to them.
Yanadia: XviDak, see that okika over u good answer
okika: XviDak, pm sent
manbtc007: Yanadia, I'm at that. Do you know I have 27 girls from war torn middle easts living with me. Off course they work on my farm but they have no proper papers and I shelter them. Just for GOD to be kind to me.
XviDak L1: okika, ok
Yanadia: manbtc007, :)) ok brb fajr time
manbtc007: Yanadia, pray
mandobro: XviDak, They are right, the responsibility for your account is only on you. But I heard that guys make such an account. I'm not sure I always have one, try asking FearMe in YoBit TGa chats, it's interesting
mandobro: Yanadia, You are So sweety at this
mandobro: XviDak, Reply in pm
Yanadia: manbtc007, :)
Yanadia: mandobro, oh yea the msg has sent to ur freinds
mandobro: Yanadia, In private messages?
Yanadia: mandobro, yes
Yanadia: mandobro, i am not sweety i am i can be anger person if
mandobro: Yanadia, Maraming salamat
Yanadia: I am confused as to why some people choose to wear masks rather than being themselves. Living with just one face is difficult enough, let alone with many faces
Yanadia: mandobro, whqt is maraming ?
mandobro: Yanadia, A film with Keanu Reeves will provide answers
mandobro: Yanadia, Sorry, my friends
Yanadia: mandobro, We may have different opinions about something—for me, movies are still based on human thoughts. There are differences in perspective. ' peace :)
Yanadia: mandobro, its [link] need to say sorry as i said diff perspective &
Yanadia: I hold fast to something that is All-Seeing and All-Powerful. One thing I took from the film is that someday, whatever I do in this world will become a record of my act
mandobro: Yanadia, sorry link to PM PLS, It's nice to see you in action
mandobro: Yanadia, Yap, it is true way
mandobro: Yanadia, just One diff like in World that Word
mandobro: Yanadia, And you understand this perfectly well
Drizzy37 L1: Happy Sunday
Drizzy37 L1: hi yana mando
Yanadia: mandobro, ???
Yanadia: Drizzy37, Monday in my country to day
gridseed: how to sell yovi if we have balance in here?
BoastKit: gridseed, You can't. It's ROM market and there's no deman - so even if you can place order - as it needs to be placed at higher prices than actual - no one will buy it.
BoastKit: gridseed, *no demanD (lost letter)
gridseed: BoastKit, thanks :)
maciocia: BoastKit, 👍
maciocia: ouch, meant to post a thumb up
manbtc007: maciocia, my baby how are you.
DisarM: Make Yobit Great Again!
DisarM: Enable IXC and NMC withdraws/deposits. 2nd and 3rd coin ever created!
Yanadia: BoastKit, hey good evening
Yanadia: manbtc007, i guees my feelings r right hehehe
manbtc007: Yanadia, you are always right princess
Yanadia: manbtc007, not always cos i m humanbeing :) i get my sew machine back & mytable my carpet my matras all back to me now , can sleep better to night
manbtc007: Yanadia, wow. great. I told you GOD will do what is right.
Yanadia: yes :) & may Allahu blessed him with sucsess dunya wwal akherat -
